Japanese Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 306.8 | +3.06% | +9.1 | 306.8 | 306.8 | 賣出 |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 306.5 | +2.34% | +7.0 | 306.5 | 306.5 | 賣出 |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 305.9 | +2.58% | +7.7 | 305.9 | 305.9 | 賣出 |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 299.5 | +0.71% | +2.1 | 299.5 | 299.5 | 賣出 |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 295.9 | +0.10% | +0.3 | 296.4 | 295.9 | 賣出 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 291.5 | −0.10% | −0.3 | 291.5 | 291.5 | — |