Japanese Rubber Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 JRFM2025Japanese Rubber Futures (Jun 2025) | 2025-06-24 | 297.9 | +1.19% | +3.5 | 297.9 | 297.9 | 賣出 |
| JRFN2025Japanese Rubber Futures (Jul 2025) | 2025-07-24 | 301.8 | +1.28% | +3.8 | 301.8 | 301.8 | 賣出 |
| JRFQ2025Japanese Rubber Futures (Aug 2025) | 2025-08-25 | 302.7 | +0.93% | +2.8 | 302.7 | 302.7 | 賣出 |
| JRFU2025Japanese Rubber Futures (Sep 2025) | 2025-09-24 | 300.0 | +1.15% | +3.4 | 300.0 | 300.0 | 賣出 |
| JRFV2025Japanese Rubber Futures (Oct 2025) | 2025-10-27 | 295.5 | +0.58% | +1.7 | 295.5 | 295.5 | 賣出 |
| JRFX2025Japanese Rubber Futures (Nov 2025) | 2025-11-21 | 292.5 | +0.34% | +1.0 | 292.5 | 292.5 | 賣出 |