單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KCEZ2025KCE ELECTRONICS PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 20.62 | +1.28% | +0.26 | 20.62 | 20.09 | 賣出 |
| KCEH2026KCE ELECTRONICS PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 20.02 | +0.10% | +0.02 | 20.10 | 19.80 | 賣出 |
| KCEM2026KCE ELECTRONICS PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 20.15 | +1.36% | +0.27 | 20.15 | 20.15 | 賣出 |
| KCEU2026KCE ELECTRONICS PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 19.92 | +1.37% | +0.27 | 19.92 | 19.92 | 賣出 |