PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PTTEPM2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Jun 2025) | 2025-06-27 | 108.88 | −1.02% | −1.12 | 109.50 | 108.80 | 買入 |
| PTTEPU2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Sep 2025) | 2025-09-29 | 105.50 | −0.75% | −0.80 | 105.50 | 105.50 | 買入 |
| PTTEPZ2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 106.04 | +0.33% | +0.35 | 106.04 | 106.04 | 買入 |
| PTTEPH2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 104.15 | +1.61% | +1.65 | 104.15 | 104.15 | 買入 |