單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PTTEPZ2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 108.49 | +0.92% | +0.99 | 109.62 | 107.51 | 買進 |
| PTTEPH2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 103.50 | 0.00% | 0.00 | 104.44 | 103.32 | 賣出 |
| PTTEPM2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 104.39 | +0.61% | +0.63 | 104.99 | 104.05 | 買進 |
| PTTEPU2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 102.38 | +0.87% | +0.88 | 102.38 | 102.38 | 買進 |