PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PTTEPM2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Jun 2025) | 2025-06-27 | 110.85 | +0.77% | +0.85 | 110.90 | 108.60 | 買入 |
| PTTEPU2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Sep 2025) | 2025-09-29 | 107.30 | +0.94% | +1.00 | 107.59 | 105.00 | 買入 |
| PTTEPZ2025PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 106.89 | +0.80% | +0.85 | 106.89 | 106.89 | 強力買入 |
| PTTEPH2026PTT EXPLORATION AND PRODUCTION PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 103.80 | −0.34% | −0.35 | 103.80 | 103.80 | 買入 |