單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 PTTGCZ2025PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED Futures (Dec 2025) | 2025-12-29 | 20.00 | +0.50% | +0.10 | 20.00 | 20.00 | 賣出 |
| PTTGCH2026PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED Futures (Mar 2026) | 2026-03-30 | 19.46 | −3.28% | −0.66 | 20.25 | 19.44 | 賣出 |
| PTTGCM2026PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED Futures (Jun 2026) | 2026-06-29 | 19.78 | −2.90% | −0.59 | 19.78 | 19.78 | 賣出 |
| PTTGCU2026PTT GLOBAL CHEMICAL PUBLIC COMPANY LIMITED Futures (Sep 2026) | 2026-09-29 | 19.72 | −2.86% | −0.58 | 19.72 | 19.60 | 賣出 |