Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 82.15 | +1.29% | 1.05 | 82.15 | 82.15 | 買入 |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 81.20 | +2.01% | 1.60 | 81.20 | 81.20 | 賣出 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 80.20 | +2.69% | 2.10 | 80.20 | 80.20 | 賣出 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 80.30 | +2.82% | 2.20 | 80.30 | 80.30 | 賣出 |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 80.30 | +2.82% | 2.20 | 80.30 | 80.30 | 賣出 |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 80.30 | +2.82% | 2.20 | 80.30 | 80.30 | 賣出 |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 80.30 | +2.82% | 2.20 | 80.30 | 80.30 | 強力賣出 |