單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.35 | 0.00% | 0.00 | 65.35 | 65.35 | 賣出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | 強力賣出 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 64.65 | 0.00% | 0.00 | 64.65 | 64.65 | 強力賣出 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 64.60 | 0.00% | 0.00 | 64.60 | 64.60 | 賣出 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 64.80 | 0.00% | 0.00 | 64.80 | 64.80 | 賣出 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 65.00 | 0.00% | 0.00 | 65.00 | 65.00 | 賣出 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 67.40 | 0.00% | 0.00 | 67.40 | 67.40 | 賣出 |