Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 79.25 | −2.34% | −1.90 | 79.25 | 79.25 | 強力賣出 |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 79.55 | −4.39% | −3.65 | 79.55 | 79.55 | 強力賣出 |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 79.90 | −4.37% | −3.65 | 79.90 | 79.90 | 賣出 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 79.90 | −4.37% | −3.65 | 79.90 | 79.90 | 賣出 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 79.90 | −4.43% | −3.70 | 79.90 | 79.90 | 賣出 |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 79.90 | −4.43% | −3.70 | 79.90 | 79.90 | 強力賣出 |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 79.90 | −4.43% | −3.70 | 79.90 | 79.90 | — |