單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.20 | −0.07% | −0.05 | 67.20 | 67.20 | 買進 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 69.10 | +2.29% | +1.55 | 69.10 | 69.10 | 強力買進 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 67.60 | −3.22% | −2.25 | 67.60 | 67.60 | 中立 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 67.65 | −0.37% | −0.25 | 67.65 | 67.65 | 買進 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 67.70 | −0.29% | −0.20 | 67.70 | 67.70 | 買進 |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 67.70 | +1.27% | +0.85 | 67.70 | 67.70 | 強力買進 |
| RSS3Q2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2026) | 2026-08-28 | 67.70 | +1.27% | +0.85 | 67.70 | 67.70 | 中立 |