Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3N2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2024) | 2024-07-30 | 79.70 | −2.03% | −1.65 | 79.70 | 79.70 | 賣出 |
| RSS3Q2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2024) | 2024-08-29 | 78.25 | −2.07% | −1.65 | 78.25 | 78.25 | 中立 |
| RSS3U2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2024) | 2024-09-27 | 77.50 | −2.08% | −1.65 | 77.50 | 77.50 | — |
| RSS3V2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2024) | 2024-10-30 | 76.55 | −2.11% | −1.65 | 76.55 | 76.55 | — |
| RSS3X2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2024) | 2024-11-28 | 77.35 | −0.64% | −0.50 | 77.35 | 77.35 | — |
| RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 77.35 | −0.64% | −0.50 | 77.35 | 77.35 | — |