Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 83.00 | −1.25% | −1.05 | 83.00 | 83.00 | 買入 |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 81.95 | −2.27% | −1.90 | 81.95 | 81.95 | 買入 |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 80.80 | −3.41% | −2.85 | 80.80 | 80.80 | 賣出 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 80.95 | −3.92% | −3.30 | 80.95 | 80.95 | 賣出 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 81.10 | −2.82% | −2.35 | 81.10 | 81.10 | 中立 |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 81.35 | −2.40% | −2.00 | 81.35 | 81.35 | 買入 |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 81.35 | −2.40% | −2.00 | 81.35 | 81.35 | 賣出 |