Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 70.95 | +0.64% | +0.45 | 70.95 | 70.95 | 賣出 |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 70.40 | +1.88% | +1.30 | 70.40 | 70.40 | 賣出 |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 69.85 | +3.25% | +2.20 | 69.85 | 69.85 | 賣出 |
| RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 69.35 | +2.51% | +1.70 | 69.35 | 69.35 | 賣出 |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 68.60 | +1.11% | +0.75 | 68.60 | 68.60 | 賣出 |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 69.55 | +2.20% | +1.50 | 69.55 | 69.55 | 賣出 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 69.55 | +2.20% | +1.50 | 69.55 | 69.55 | — |