Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 81.70 | −2.33% | −1.95 | 81.70 | 81.70 | 買入 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 80.75 | −3.12% | −2.60 | 80.75 | 80.75 | 強力賣出 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 79.70 | −4.38% | −3.65 | 79.70 | 79.70 | 強力賣出 |
| RSS3M2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2025) | 2025-06-27 | 79.70 | −6.35% | −5.40 | 79.70 | 79.70 | 賣出 |
| RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 79.70 | −4.55% | −3.80 | 79.70 | 79.70 | 強力賣出 |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 79.70 | −4.55% | −3.80 | 79.70 | 79.70 | 強力賣出 |
| RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 79.70 | −4.55% | −3.80 | 79.70 | 79.70 | — |