Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 73.40 | −0.94% | −0.70 | 73.40 | 73.40 | 中立 |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 72.40 | −0.96% | −0.70 | 72.40 | 72.40 | 中立 |
| RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 71.35 | −0.97% | −0.70 | 71.35 | 71.35 | 賣出 |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 71.15 | −0.70% | −0.50 | 71.15 | 71.15 | 賣出 |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 71.20 | −0.90% | −0.65 | 71.20 | 71.20 | 強力賣出 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 71.35 | −1.18% | −0.85 | 71.35 | 71.35 | 賣出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 71.35 | −1.18% | −0.85 | 71.35 | 71.35 | 強力賣出 |