單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.60 | +0.82% | +0.55 | 67.60 | 67.60 | 強力買進 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.65 | +1.50% | +1.00 | 67.65 | 67.65 | 強力買進 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67.65 | +2.11% | +1.40 | 67.65 | 67.65 | 強力買進 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 68.05 | +2.33% | +1.55 | 68.05 | 68.05 | 強力買進 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 68.30 | +2.25% | +1.50 | 68.30 | 68.30 | 強力買進 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 68.30 | +2.25% | +1.50 | 68.30 | 68.30 | 強力買進 |
| RSS3N2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2026) | 2026-07-30 | 67.25 | +2.20% | +1.45 | 67.25 | 67.25 | 強力買進 |