Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 67.55 | +0.52% | +0.35 | 67.55 | 67.55 | 賣出 |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 67.25 | +0.30% | +0.20 | 67.25 | 67.25 | 賣出 |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 66.95 | +0.07% | +0.05 | 66.95 | 66.95 | 賣出 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 66.90 | −0.15% | −0.10 | 66.90 | 66.90 | 賣出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.40 | +0.37% | +0.25 | 67.40 | 67.40 | 賣出 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | 強力賣出 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 67.30 | 0.00% | 0.00 | 67.30 | 67.30 | 強力賣出 |