Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3X2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2024) | 2024-11-28 | 80.80 | +0.87% | 0.70 | 80.80 | 80.80 | 賣出 |
| RSS3Z2024Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2024) | 2024-12-27 | 79.05 | +0.83% | 0.65 | 79.05 | 79.05 | 賣出 |
| RSS3F2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2025) | 2025-01-30 | 77.95 | +1.63% | 1.25 | 77.95 | 77.95 | 賣出 |
| RSS3G2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2025) | 2025-02-27 | 78.15 | +1.63% | 1.25 | 78.15 | 78.15 | 賣出 |
| RSS3H2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2025) | 2025-03-28 | 78.40 | +1.75% | 1.35 | 78.40 | 78.40 | 賣出 |
| RSS3J2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2025) | 2025-04-29 | 78.60 | +2.01% | 1.55 | 78.60 | 78.60 | 賣出 |
| RSS3K2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2025) | 2025-05-29 | 75.65 | +2.09% | 1.55 | 75.65 | 75.65 | 強力買入 |