Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 69.50 | −1.77% | −1.25 | 69.50 | 69.50 | 強力賣出 |
| RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 68.50 | −1.79% | −1.25 | 68.50 | 68.50 | 強力賣出 |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 67.70 | −1.88% | −1.30 | 67.70 | 67.70 | 賣出 |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 67.85 | −1.81% | −1.25 | 67.85 | 67.85 | 強力賣出 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 67.85 | −1.81% | −1.25 | 67.85 | 67.85 | 強力賣出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.85 | −1.81% | −1.25 | 67.85 | 67.85 | 強力賣出 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 69.10 | −1.78% | −1.25 | 69.10 | 69.10 | 賣出 |