合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 65.65 | −0.23% | −0.15 | 65.65 | 65.65 | 賣出 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 67.00 | +1.82% | +1.20 | 67.00 | 67.00 | 買進 |
| RSS3G2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Feb 2026) | 2026-02-26 | 66.30 | +0.91% | +0.60 | 66.30 | 66.30 | 買進 |
| RSS3H2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Mar 2026) | 2026-03-30 | 66.45 | +1.14% | +0.75 | 66.45 | 66.45 | 買進 |
| RSS3J2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Apr 2026) | 2026-04-29 | 66.65 | +0.98% | +0.65 | 66.65 | 66.65 | 買進 |
| RSS3K2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (May 2026) | 2026-05-28 | 67.00 | +0.98% | +0.65 | 67.00 | 67.00 | 強力買進 |
| RSS3M2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jun 2026) | 2026-06-29 | 69.40 | +0.87% | +0.60 | 69.40 | 69.40 | 強力買進 |