Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3N2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jul 2025) | 2025-07-30 | 74.05 | +0.89% | +0.65 | 74.05 | 74.05 | 買入 |
| RSS3Q2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Aug 2025) | 2025-08-28 | 74.05 | +1.65% | +1.20 | 74.05 | 74.05 | 買入 |
| RSS3U2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Sep 2025) | 2025-09-29 | 73.40 | +1.31% | +0.95 | 73.40 | 73.40 | 強力買入 |
| RSS3V2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Oct 2025) | 2025-10-30 | 73.40 | +0.69% | +0.50 | 73.40 | 73.40 | 買入 |
| RSS3X2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Nov 2025) | 2025-11-27 | 73.40 | +1.66% | +1.20 | 73.40 | 73.40 | 強力買入 |
| RSS3Z2025Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Dec 2025) | 2025-12-29 | 75.40 | +4.43% | +3.20 | 75.40 | 75.40 | 強力買入 |
| RSS3F2026Natural Rubber Ribbed Smoke (RSS3 Delivery) Futures (Jan 2026) | 2026-01-29 | 75.40 | +4.43% | +3.20 | 75.40 | 75.40 | — |