單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 69.45 | +1.83% | +1.25 | 69.45 | 69.45 | 強力買進 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 69.70 | +2.12% | +1.45 | 69.70 | 69.70 | 強力買進 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 69.95 | +2.42% | +1.65 | 69.95 | 69.95 | 強力買進 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 70.00 | +2.41% | +1.65 | 70.00 | 70.00 | 買進 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 70.05 | +2.49% | +1.70 | 70.05 | 70.05 | 強力買進 |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 70.00 | +2.64% | +1.80 | 70.00 | 70.00 | 強力買進 |
| RSS3DQ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2026) | 2026-08-28 | 70.00 | +2.64% | +1.80 | 70.00 | 70.00 | 強力買進 |