Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DZ2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2024) | 2024-12-27 | 84.20 | +1.63% | 1.35 | 84.20 | 84.20 | 強力買入 |
| RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 79.75 | −1.66% | −1.35 | 79.75 | 79.75 | 強力賣出 |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 78.20 | −1.45% | −1.15 | 78.20 | 78.20 | 強力賣出 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 78.75 | −0.88% | −0.70 | 78.75 | 78.75 | 賣出 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 78.85 | −0.94% | −0.75 | 78.85 | 78.85 | 強力賣出 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 79.00 | −0.94% | −0.75 | 79.00 | 79.00 | 賣出 |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 78.55 | −0.95% | −0.75 | 78.55 | 78.55 | 賣出 |