Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DX2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2024) | 2024-11-28 | 79.50 | +0.19% | 0.15 | 79.50 | 79.50 | 賣出 |
| RSS3DZ2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2024) | 2024-12-27 | 78.35 | −0.25% | −0.20 | 78.35 | 78.35 | 賣出 |
| RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 77.15 | −0.84% | −0.65 | 77.15 | 77.15 | 賣出 |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 77.30 | −0.90% | −0.70 | 77.30 | 77.30 | 賣出 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 77.35 | −1.46% | −1.15 | 77.35 | 77.35 | 賣出 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 77.35 | −1.65% | −1.30 | 77.35 | 77.35 | 賣出 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 74.45 | −1.72% | −1.30 | 74.45 | 74.45 | 強力賣出 |