Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 82.10 | −0.12% | −0.10 | 82.10 | 82.10 | 中立 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 79.85 | −1.72% | −1.40 | 79.85 | 79.85 | 強力賣出 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 79.45 | −0.87% | −0.70 | 79.45 | 79.45 | 賣出 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 79.60 | −0.69% | −0.55 | 79.60 | 79.60 | 賣出 |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 79.60 | −0.69% | −0.55 | 79.60 | 79.60 | 賣出 |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 79.60 | −0.69% | −0.55 | 79.60 | 79.60 | 賣出 |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 79.60 | −0.69% | −0.55 | 79.60 | 79.60 | 強力賣出 |