Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 71.80 | 0.00% | 0.00 | 71.80 | 71.80 | 賣出 |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 71.60 | 0.00% | 0.00 | 71.60 | 71.60 | 中立 |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 71.45 | 0.00% | 0.00 | 71.45 | 71.45 | 賣出 |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 71.45 | 0.00% | 0.00 | 71.45 | 71.45 | 賣出 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 70.25 | 0.00% | 0.00 | 70.25 | 70.25 | 賣出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | 賣出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 70.70 | 0.00% | 0.00 | 70.70 | 70.70 | — |