Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 76.00 | +1.27% | +0.95 | 76.00 | 76.00 | 買入 |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 74.20 | +1.30% | +0.95 | 74.20 | 74.20 | 買入 |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 72.40 | +1.40% | +1.00 | 72.40 | 72.40 | 買入 |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 72.40 | +1.40% | +1.00 | 72.40 | 72.40 | 買入 |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 72.40 | +1.33% | +0.95 | 72.40 | 72.40 | 買入 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 73.35 | +2.44% | +1.75 | 73.35 | 73.35 | 強力買入 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 73.80 | +2.43% | +1.75 | 73.80 | 73.80 | 強力買入 |