Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DZ2024Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2024) | 2024-12-27 | 80.90 | 0.00% | 0.00 | 80.90 | 80.90 | 中立 |
| RSS3DF2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2025) | 2025-01-30 | 80.70 | 0.00% | 0.00 | 80.70 | 80.70 | 中立 |
| RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 80.85 | 0.00% | 0.00 | 80.85 | 80.85 | 中立 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 80.90 | 0.00% | 0.00 | 80.90 | 80.90 | 買入 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 80.90 | 0.00% | 0.00 | 80.90 | 80.90 | 買入 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 78.00 | 0.00% | 0.00 | 78.00 | 78.00 | 買入 |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 77.55 | 0.00% | 0.00 | 77.55 | 77.55 | — |