合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 66.85 | +0.98% | +0.65 | 66.85 | 66.85 | 買入 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 67.00 | +1.21% | +0.80 | 67.00 | 67.00 | 買入 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 67.00 | +1.21% | +0.80 | 67.00 | 67.00 | 買入 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 67.00 | +1.21% | +0.80 | 67.00 | 67.00 | 強力買入 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 65.20 | −1.81% | −1.20 | 65.20 | 65.20 | 強力賣出 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 64.80 | −1.82% | −1.20 | 64.80 | 64.80 | 強力賣出 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 67.35 | −1.75% | −1.20 | 67.35 | 67.35 | 中立 |