Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 69.60 | +0.16% | +0.10 | 69.60 | 69.60 | 賣出 |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 68.60 | +0.15% | +0.10 | 68.60 | 68.60 | 賣出 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 67.85 | +0.22% | +0.15 | 67.85 | 67.85 | 賣出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 67.95 | +0.15% | +0.10 | 67.95 | 67.95 | 賣出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 67.95 | +0.15% | +0.10 | 67.95 | 67.95 | 賣出 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 68.40 | +0.81% | +0.55 | 68.40 | 68.40 | 賣出 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 69.65 | +0.80% | +0.55 | 69.65 | 69.65 | 賣出 |
| RRSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 69.65 | +0.80% | +0.55 | 69.65 | 69.65 | 中立 |