單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 66.50 | 0.00% | 0.00 | 66.50 | 66.50 | 中立 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 66.35 | −0.15% | −0.10 | 66.35 | 66.35 | 中立 |
| RSS3DH2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2026) | 2026-03-30 | 66.15 | −0.38% | −0.25 | 66.15 | 66.15 | 賣出 |
| RSS3DJ2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2026) | 2026-04-29 | 66.35 | −0.38% | −0.25 | 66.35 | 66.35 | 賣出 |
| RSS3DK2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2026) | 2026-05-28 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | 賣出 |
| RSS3DM2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2026) | 2026-06-29 | 66.65 | −0.37% | −0.25 | 66.65 | 66.65 | 強力賣出 |
| RSS3DN2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2026) | 2026-07-30 | 65.65 | −0.30% | −0.20 | 65.65 | 65.65 | 強力賣出 |