Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DG2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2025) | 2025-02-27 | 83.45 | +2.96% | 2.40 | 83.45 | 83.45 | 強力買入 |
| RSS3DH2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Mar 2025) | 2025-03-28 | 83.75 | +2.95% | 2.40 | 83.75 | 83.75 | 強力買入 |
| RSS3DJ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Apr 2025) | 2025-04-29 | 84.00 | +2.88% | 2.35 | 84.00 | 84.00 | 強力買入 |
| RSS3DK2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (May 2025) | 2025-05-29 | 84.05 | +2.88% | 2.35 | 84.05 | 84.05 | 強力買入 |
| RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 84.05 | +2.56% | 2.10 | 84.05 | 84.05 | 強力買入 |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 84.05 | +2.56% | 2.10 | 84.05 | 84.05 | 強力買入 |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 84.05 | +2.56% | 2.10 | 84.05 | 84.05 | — |