Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 71.05 | +0.28% | +0.20 | 71.05 | 71.05 | 賣出 |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 70.25 | −0.21% | −0.15 | 70.25 | 70.25 | 強力賣出 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 69.80 | −0.21% | −0.15 | 69.80 | 69.80 | 賣出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 69.55 | −0.14% | −0.10 | 69.55 | 69.55 | 賣出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 69.55 | −0.93% | −0.65 | 69.55 | 69.55 | 強力賣出 |
| RSS3DF2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jan 2026) | 2026-01-29 | 69.55 | −0.14% | −0.10 | 69.55 | 69.55 | 強力賣出 |
| RSS3DG2026Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Feb 2026) | 2026-02-26 | 70.80 | −0.14% | −0.10 | 70.80 | 70.80 | 強力賣出 |