Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RSS3DM2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jun 2025) | 2025-06-27 | 70.60 | −1.67% | −1.20 | 70.60 | 70.60 | 強力賣出 |
| RSS3DN2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Jul 2025) | 2025-07-30 | 68.85 | −3.84% | −2.75 | 68.85 | 68.85 | 強力賣出 |
| RSS3DQ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Aug 2025) | 2025-08-28 | 67.10 | −6.09% | −4.35 | 67.10 | 67.10 | 強力賣出 |
| RSS3DU2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Sep 2025) | 2025-09-29 | 67.10 | −6.09% | −4.35 | 67.10 | 67.10 | 強力賣出 |
| RSS3DV2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Oct 2025) | 2025-10-30 | 67.15 | −4.41% | −3.10 | 67.15 | 67.15 | 強力賣出 |
| RSS3DX2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Nov 2025) | 2025-11-27 | 67.25 | −4.88% | −3.45 | 67.25 | 67.25 | 強力賣出 |
| RSS3DZ2025Natural Rubber Ribbed Smoke (RSS3D Delivery) Futures (Dec 2025) | 2025-12-29 | 67.25 | −4.88% | −3.45 | 67.25 | 67.25 | — |