SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 927.4 | −0.40% | −3.7 | 929.4 | 925.7 | 賣出 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 929.3 | −0.29% | −2.7 | 938.0 | 929.0 | 賣出 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 925.8 | −0.28% | −2.6 | 926.0 | 925.1 | 強力賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 922.4 | −0.37% | −3.4 | 924.3 | 920.7 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 919.8 | −0.36% | −3.3 | 921.5 | 918.2 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 917.0 | −0.37% | −3.4 | 919.0 | 915.6 | 賣出 |