SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 933.9 | +0.28% | 2.6 | 942.8 | 933.9 | 中立 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 934.4 | +0.06% | 0.6 | 943.3 | 933.6 | 中立 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 933.8 | +0.24% | 2.2 | 940.0 | 933.3 | 賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 930.4 | +0.05% | 0.5 | 938.8 | 929.7 | 中立 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 927.3 | +0.08% | 0.7 | 935.6 | 926.8 | 中立 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 924.3 | +0.04% | 0.4 | 932.7 | 923.5 | 賣出 |