SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 753.9 | −0.88% | −6.7 | 769.4 | 750.4 | 賣出 |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 750.5 | −0.91% | −6.9 | 763.9 | 746.5 | 賣出 |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 750.5 | −0.78% | −5.9 | 764.6 | 747.6 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 748.5 | −0.93% | −7.0 | 764.0 | 745.1 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 745.8 | −0.93% | −7.0 | 761.2 | 742.5 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 745.9 | −0.93% | −7.0 | 761.0 | 742.6 | 賣出 |