SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 742.9 | +0.81% | +6.0 | 744.5 | 737.7 | 賣出 |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 739.9 | +0.41% | +3.0 | 741.2 | 737.0 | 賣出 |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 739.2 | +0.39% | +2.9 | 739.8 | 736.5 | — |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 737.2 | +0.79% | +5.8 | 739.0 | 732.3 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 737.8 | +0.81% | +5.9 | 739.3 | 733.0 | 賣出 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 732.5 | +0.80% | +5.8 | 733.9 | 727.5 | 賣出 |