SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 938.6 | +0.44% | 4.1 | 941.5 | 936.1 | 買入 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 940.3 | +0.81% | 7.6 | 941.8 | 934.4 | 強力買入 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 937.2 | +0.56% | 5.2 | 937.2 | 933.6 | 買入 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 935.7 | +0.82% | 7.6 | 937.0 | 929.8 | 強力買入 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 932.8 | +0.84% | 7.8 | 934.0 | 926.9 | 買入 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 930.2 | +0.82% | 7.6 | 931.4 | 924.5 | 買入 |