SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 898.2 | −0.67% | −6.1 | 902.9 | 897.5 | 賣出 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 896.7 | −0.75% | −6.8 | 901.1 | 895.8 | 賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 894.7 | −0.77% | −6.9 | 899.8 | 893.5 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 891.4 | −0.73% | −6.6 | 897.0 | 890.1 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 888.2 | −0.78% | −7.0 | 893.5 | 887.5 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 888.5 | −0.76% | −6.8 | 893.6 | 887.6 | — |