SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 920.5 | −0.46% | −4.3 | 922.7 | 919.6 | 強力賣出 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 924.5 | +0.01% | 0.1 | 927.4 | 918.3 | 中立 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 922.4 | −0.05% | −0.5 | 922.4 | 917.2 | 賣出 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 915.6 | −0.79% | −7.3 | 920.0 | 915.0 | — |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 920.1 | −0.01% | −0.1 | 923.2 | 914.4 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 917.8 | 0.00% | 0.0 | 920.5 | 912.2 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 915.0 | −0.01% | −0.1 | 917.6 | 909.3 | 賣出 |