SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 877.4 | +0.09% | 0.8 | 879.5 | 872.0 | 賣出 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 876.3 | +0.19% | 1.7 | 877.3 | 869.0 | 賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 874.1 | +0.32% | 2.8 | 874.7 | 866.3 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 869.6 | +0.32% | 2.8 | 870.0 | 862.0 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 866.8 | +0.35% | 3.0 | 867.0 | 859.2 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 866.5 | +0.32% | 2.8 | 867.0 | 859.2 | 賣出 |