SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 762.1 | +1.59% | 11.9 | 762.4 | 747.2 | 賣出 |
| S50J2025SET50 Index Futures (Apr 2025) | 2025-04-29 | 758.2 | +1.32% | 9.9 | 758.2 | 746.1 | 賣出 |
| S50K2025SET50 Index Futures (May 2025) | 2025-05-29 | 757.0 | +1.35% | 10.1 | 757.0 | 745.5 | — |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 756.5 | +1.53% | 11.4 | 757.5 | 741.5 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 753.4 | +1.52% | 11.3 | 753.5 | 738.5 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 753.5 | +1.58% | 11.7 | 753.7 | 738.5 | 賣出 |