SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 929.5 | −0.47% | −4.4 | 933.9 | 929.5 | 賣出 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 930.8 | −0.39% | −3.6 | 937.2 | 929.0 | 賣出 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 929.6 | −0.45% | −4.2 | 935.0 | 929.5 | 賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 926.9 | −0.38% | −3.5 | 932.9 | 925.4 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 924.3 | −0.32% | −3.0 | 929.8 | 922.9 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 920.9 | −0.37% | −3.4 | 926.8 | 919.6 | 強力賣出 |