SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 734.5 | −0.62% | −4.6 | 745.4 | 728.3 | 賣出 |
| S50N2025SET50 Index Futures (Jul 2025) | 2025-07-30 | 731.5 | −0.96% | −7.1 | 742.9 | 728.0 | 賣出 |
| S50Q2025SET50 Index Futures (Aug 2025) | 2025-08-28 | 728.0 | −1.63% | −12.1 | 736.7 | 727.1 | — |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 729.1 | −0.63% | −4.6 | 739.9 | 723.1 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 729.6 | −0.65% | −4.8 | 741.0 | 723.5 | 賣出 |
| S50H2026SET50 Index Futures (Mar 2026) | 2026-03-30 | 724.9 | −0.64% | −4.7 | 735.9 | 719.0 | 賣出 |