SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 924.8 | −0.51% | −4.7 | 930.0 | 922.4 | 賣出 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 924.3 | −0.70% | −6.5 | 932.0 | 921.4 | 賣出 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 922.9 | −0.72% | −6.7 | 927.9 | 922.5 | 強力賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 920.2 | −0.72% | −6.7 | 928.0 | 918.0 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 917.8 | −0.70% | −6.5 | 925.3 | 915.5 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 915.2 | −0.62% | −5.7 | 922.0 | 912.7 | 強力賣出 |