SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 940.5 | −1.00% | −9.5 | 946.5 | 937.0 | 買入 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 941.1 | −0.90% | −8.5 | 953.6 | 935.6 | 買入 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 938.8 | −0.87% | −8.2 | 950.0 | 935.0 | — |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 936.4 | −0.90% | −8.5 | 948.7 | 931.0 | 買入 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 933.3 | −0.89% | −8.4 | 945.5 | 928.4 | 中立 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 930.6 | −0.86% | −8.1 | 942.6 | 925.8 | 中立 |