SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50X2024SET50 Index Futures (Nov 2024) | 2024-11-28 | 931.3 | +0.18% | 1.7 | 933.5 | 930.5 | 賣出 |
| S50Z2024SET50 Index Futures (Dec 2024) | 2024-12-27 | 933.8 | +0.39% | 3.6 | 937.7 | 927.5 | 中立 |
| S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 931.6 | +0.39% | 3.6 | 935.2 | 927.0 | 賣出 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 929.9 | +0.42% | 3.9 | 933.6 | 923.3 | 中立 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 926.6 | +0.39% | 3.6 | 930.4 | 920.4 | 中立 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 923.9 | +0.37% | 3.4 | 927.3 | 918.0 | 賣出 |