SET50 Index Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 S50F2025SET50 Index Futures (Jan 2025) | 2025-01-30 | 900.5 | −0.42% | −3.8 | 903.6 | 896.7 | 賣出 |
| S50G2025SET50 Index Futures (Feb 2025) | 2025-02-27 | 900.2 | −0.37% | −3.3 | 902.7 | 895.8 | 中立 |
| S50H2025SET50 Index Futures (Mar 2025) | 2025-03-28 | 896.8 | −0.53% | −4.8 | 901.3 | 893.2 | 賣出 |
| S50M2025SET50 Index Futures (Jun 2025) | 2025-06-27 | 893.3 | −0.52% | −4.7 | 898.0 | 889.8 | 賣出 |
| S50U2025SET50 Index Futures (Sep 2025) | 2025-09-29 | 890.5 | −0.53% | −4.7 | 894.8 | 887.1 | 賣出 |
| S50Z2025SET50 Index Futures (Dec 2025) | 2025-12-29 | 890.6 | −0.52% | −4.7 | 894.9 | 887.3 | — |