立即開始

Theta Token / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2028 USDT+0.15%11.4 M+1.06%0.2040 USDT0.2003 USDT9.75 M
強力賣出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2029 USDT+0.25%4.19 M+19.29%0.2039 USDT0.2001 USDT3.15 M
賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2029 USDT+0.20%3.97 M+50.84%0.2038 USDT0.2003 USDT2.97 M
賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.2040 USDT+0.99%2.78 M+22.90%0.2050 USDT0.1998 USDT1.71 M
賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2027 USDT+0.20%2.03 M−1.75%0.2039 USDT0.2000 USDT1.68 M
賣出
THETAUSDTTheta / Tether USWhiteBIT0.2020 USDT0.00%1.6 M+22.55%0.2044 USDT0.1997 USDT1.23 M
強力賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2030 USDT+0.30%1.25 M+6.96%0.2040 USDT0.2004 USDT972.12 K
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20277 USDT+0.18%1.01 M+36.48%0.20374 USDT0.20008 USDT664.07 K
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20284 USDT+0.22%1 M+71.28%0.20374 USDT0.20008 USDT663.7 K
賣出
THETAUSDTTheta Token / TetherUSBinance0.204 USDT+0.49%905.54 K+70.86%0.204 USDT0.201 USDT627.51 K
賣出
THETAUSDT.PTheta Network/TetherUSToobit0.2030 USDT+0.25%612.01 K+17.85%0.2039 USDT0.2003 USDT442.06 K
賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.203 USDT0.00%593.74 K+8.54%0.206 USDT0.199 USDT400.9 K
賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2027 USDT+0.25%574.06 K+2.27%0.2037 USDT0.2000 USDT92.97 K
賣出
THETAUSDTTHETA/TETHER USDTBitrue0.204 USDT0.00%373.05 K+29.64%0.208 USDT0.199 USDT977.96 K
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.2016 USDC+0.05%331.71 K+139.34%0.2042 USDC0.1995 USDC263.18 K
強力賣出
THETAXRPTHETA/XRPBitrue0.140 XRP−0.71%314.45 K+23.03%0.143 XRP0.138 XRP817.11 K
強力賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2023 USDT0.00%309.3 K−17.60%0.2037 USDT0.2002 USDT363.9 K
強力賣出
THETAUSDCTHETA/USD COINBitrue0.205 USDC+0.49%308.22 K+25.14%0.208 USDC0.199 USDC786.11 K
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2031 USDT+0.25%281.32 K+86.12%0.2042 USDT0.2005 USDT113.07 K
賣出
THETAUSDTTHETAUSDT SPOTBybit0.2031 USDT+0.35%277 K+98.35%0.2039 USDT0.2003 USDT203.27 K
賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2029 USDT+0.25%216.85 K+15.15%0.2040 USDT0.2004 USDT174.77 K
強力賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2029 USDT+0.25%186.51 K+23.03%0.2039 USDT0.2003 USDT120.95 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.203 USDC+0.50%183.73 K+73.82%0.203 USDC0.201 USDC38 K
賣出
THETAUSDTTHETA / TetherKuCoin0.2028 USDT+0.30%174.17 K+230.77%0.2038 USDT0.2005 USDT108.24 K
強力賣出
THETAUSDTTHETA/USDTOKX0.2031 USDT+0.30%170.54 K+0.50%0.2040 USDT0.2005 USDT110.14 K
賣出
THETAUSDTTheta/TetherGate0.2031 USDT+0.25%152.37 K+5.57%0.2041 USDT0.2003 USDT173.61 K
賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2031 USDT+0.25%150.6 K+11.42%0.2039 USDT0.2004 USDT111.13 K
賣出
THETAKRWTheta Token / KRWUpBit297.0 KRW−0.67%146.34 K+43.27%301.0 KRW297.0 KRW20.17 K
強力賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.204 USDT+1.49%116.11 K+68.75%0.204 USDT0.201 USDT81.62 K
賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.2029 USDT+0.20%106.03 K+892.35%0.2039 USDT0.2004 USDT31.99 K
賣出
THETABTCTheta / BitcoinWhiteBIT0.000002923 BTC+1.25%86.01 K+58.65%0.000002923 BTC0.000002862 BTC46.83 K
賣出
THETABTCTheta Token / BitcoinBinance0.00000291 BTC+1.04%69.28 K+170.92%0.00000291 BTC0.00000287 BTC47.21 K
賣出
THETAUSDTheta Token / US DollarBinance0.20235430 USD−0.05%65.74 K+156.47%0.20344306 USD0.20098453 USD47.11 K
強力賣出
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2029 USDT+0.20%55.29 K−29.17%0.2039 USDT0.2007 USDT5.51 K
賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.203 USDT0.00%53.65 K+75.32%0.207 USDT0.200 USDT127.5 K
賣出
THETATRYTheta Token / Turkish LiraBinance8.74 TRY−1.13%43.58 K+41.45%8.83 TRY8.74 TRY6.35 K
強力賣出
THETAKRWTHETA / South Korean WonBithumb300.0 KRW0.00%25.45 K−20.52%300.0 KRW298.0 KRW5.37 K
強力賣出
THETAUSDTHETA / USDCrypto.com0.20298 USD−0.72%16.52 K−8.76%0.20633 USD0.20298 USD4.02 K
強力賣出
THETAUSDT.3LTHETA3xLong/TetherGate0.003728 USDT+0.84%16.48 K+45.43%0.003766 USDT0.003626 USDT695.68 K
賣出
THETAUSDT.3STHETA3xShort/TetherGate0.05244 USDT−1.50%14.37 K+63.26%0.05435 USDT0.05207 USDT49.35 K
強力買進
THETAUSDTTHETA / TetherCrypto.com0.20242 USDT−0.42%13.45 K−23.88%0.20513 USDT0.20242 USDT711
強力賣出
THETAUSDTTHETA / TETHERCoinEx0.2032 USDT+0.15%12.49 K+1.61%0.2042 USDT0.2015 USDT8.44 K
賣出
THETAUSDCTHETA/USDCOKX0.1969 USDC−8.25%11.06 K+99.74%0.2105 USDC0.1969 USDC43.86 K
賣出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2020 USDC−0.64%5.41 K+35.23%0.2031 USDC0.2016 USDC5.34 K
強力賣出
THETAUSDTTheta / Tether USDHTX0.2007 USDT−0.20%4.61 K−35.60%0.2059 USDT0.2006 USDT7.89 K
強力賣出
THETAUSDTTheta Token / TetherUSBinance.US0.204 USDT+0.49%2.19 K+94.81%0.204 USDT0.204 USDT17
賣出
THETAUSDCTHETA / USD COINCoinEx0.2024 USDC+0.25%1.79 K+10.75%0.2033 USDC0.2009 USDC1.41 K
賣出
THETABTCTHETA / BITCOINCoinEx0.29014e-5 BTC+0.74%1.78 K+12.00%0.29064e-5 BTC0.2875e-5 BTC1.42 K
賣出
THETAUSDTHETA/USDOKX0.1973 USD−2.95%243+126.13%0.2023 USD0.1973 USD671
賣出
THETAUSDTheta Token / USDBinance.US0.205 USD0.00%125−93.59%0.205 USD0.203 USD586
賣出
THETAEURTHETA/EUROKX0.1720 EUR−0.06%26+69.88%0.1724 EUR0.1720 EUR126
賣出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2028 USDT+0.20%——0.2039 USDT0.2004 USDT447.98 K
強力賣出
THETAUSDTTheta/Tether USDBitMart0.203499 USDT+0.49%——0.204501 USDT0.200499 USDT382.92 K
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.20300 USD+0.30%——0.20389 USD0.20020 USD121.03 K
賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2029 USDT+0.25%——0.2039 USDT0.2003 USDT141.29 K
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2027 USDT+0.05%——0.2048 USDT0.2001 USDT3.15 M
強力賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2028 USDT−0.05%——0.2034 USDT0.2006 USDT178.88 K
強力賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2031 USD+0.25%——0.2039 USD0.1999 USD8 M
強力賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2036 USD+0.80%——0.2036 USD0.2020 USD60
強力賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2029 USDT+0.20%——0.2040 USDT0.2004 USDT94.12 M
賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2021 USD−0.20%——0.2033 USD0.2017 USD1.21 K
強力賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.539 WCRO−0.64%——2.555 WCRO2.539 WCRO296
強力賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2029 USDT+0.25%——0.2039 USDT0.2003 USDT3.19 M
賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2030 USDT+0.25%——0.2041 USDT0.2002 USDT6.72 M
賣出