立即開始

Theta Token / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2087 USDT−5.39%11.28 M−2.40%0.2213 USDT0.2071 USDT35.6 M
賣出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2086 USDT−5.44%5.11 M+33.30%0.2213 USDT0.2071 USDT18.27 M
賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2086 USDT−5.40%4.84 M+33.55%0.2213 USDT0.2071 USDT17.32 M
賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2087 USDT−5.39%2.01 M+0.75%0.2213 USDT0.2070 USDT6.47 M
賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2087 USDT−5.39%1.53 M+24.81%0.2213 USDT0.2072 USDT5.34 M
賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.2080 USDT−5.37%1.43 M+17.75%0.2221 USDT0.2067 USDT4.97 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20870 USDT−5.40%1.08 M+23.63%0.22133 USDT0.20690 USDT3.63 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20870 USDT−5.40%1.07 M+23.89%0.22133 USDT0.20690 USDT3.62 M
賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.209 USDT−5.43%988.84 K+14.44%0.226 USDT0.204 USDT3.36 M
賣出
THETAUSDTTheta Token / TetherUSBinance0.208 USDT−5.88%961.95 K+1.11%0.222 USDT0.207 USDT3.28 M
賣出
THETAUSDTTheta / Tether USWhiteBIT0.2090 USDT−5.00%943.74 K−3.52%0.2223 USDT0.2067 USDT3.11 M
賣出
THETAUSDT.PTheta Network/TetherUSToobit0.2086 USDT−5.40%685.47 K+14.89%0.2213 USDT0.2073 USDT2.35 M
賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2084 USDT−5.36%683.46 K+11.63%0.2210 USDT0.2069 USDT518.29 K
賣出
THETAUSDTTHETA/TETHER USDTBitrue0.210 USDT0.00%391.71 K+1.39%0.211 USDT0.207 USDT39.4 K
賣出
THETAXRPTHETA/XRPBitrue0.139 XRP0.00%335.18 K+8.06%0.140 XRP0.137 XRP30.45 K
賣出
THETAUSDCTHETA/USD COINBitrue0.208 USDC−0.95%320.45 K+4.15%0.211 USDC0.207 USDC31.27 K
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2088 USDT−5.39%297.87 K+60.29%0.2217 USDT0.2070 USDT867.85 K
賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2087 USDT−5.27%271.3 K−16.39%0.2210 USDT0.2072 USDT867.71 K
賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2087 USDT−5.35%262.21 K+30.87%0.2213 USDT0.2072 USDT833.25 K
賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2087 USDT−5.39%239.55 K+9.45%0.2213 USDT0.2072 USDT766.54 K
賣出
THETAKRWTheta Token / KRWUpBit310.0 KRW−4.62%196.1 K−2.17%326.0 KRW306.0 KRW710.83 K
賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2087 USDT−5.39%179.19 K+17.15%0.2212 USDT0.2073 USDT631.3 K
賣出
THETAUSDTTHETAUSDT SPOTBybit0.2089 USDT−5.39%162.02 K−23.60%0.2215 USDT0.2075 USDT465.04 K
賣出
THETAUSDTTHETA/USDTOKX0.2089 USDT−5.39%161.36 K−17.94%0.2215 USDT0.2074 USDT583.38 K
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.2078 USDC−6.10%107.57 K−23.95%0.2221 USDC0.2066 USDC379.29 K
賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.208 USDT−5.88%106.01 K−5.87%0.222 USDT0.206 USDT348.55 K
賣出
THETAUSDTTHETA / TetherKuCoin0.2089 USDT−5.52%99.95 K+24.78%0.2215 USDT0.2073 USDT377.15 K
賣出
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2087 USDT−5.35%74.04 K+9.48%0.2212 USDT0.2071 USDT49.7 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.209 USDC−5.00%49.18 K+36.85%0.221 USDC0.208 USDC172.1 K
賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.208 USDT−0.48%47.06 K+4.94%0.210 USDT0.208 USDT5 K
賣出
THETAKRWTHETA / South Korean WonBithumb310.0 KRW−4.91%43.8 K−50.21%325.0 KRW306.0 KRW143.6 K
賣出
THETAUSDT.3LTHETA3xLong/TetherGate0.003925 USDT−15.97%43.61 K−26.77%0.004728 USDT0.003806 USDT7.18 M
賣出
THETAUSDTTheta/TetherGate0.2090 USDT−5.43%33.01 K−58.86%0.2216 USDT0.2077 USDT121.11 K
賣出
THETABTCTheta Token / BitcoinBinance0.00000303 BTC−4.11%26.37 K−55.00%0.00000317 BTC0.00000301 BTC68.21 K
賣出
THETATRYTheta Token / Turkish LiraBinance9.08 TRY−5.42%25.93 K−37.09%9.62 TRY9.08 TRY67.47 K
賣出
THETAUSDTheta Token / US DollarBinance0.20879645 USD−5.30%24.75 K−56.55%0.22134940 USD0.20777654 USD68.21 K
賣出
THETAUSDT.3STHETA3xShort/TetherGate0.04555 USDT+16.08%24.64 K−18.77%0.04639 USDT0.03923 USDT463 K
買進
THETABTCTheta / BitcoinWhiteBIT0.000003051 BTC−3.54%20.55 K−52.29%0.000003171 BTC0.000003003 BTC64.04 K
賣出
THETAUSDTTheta / Tether USDHTX0.2099 USDT−5.45%15.63 K+33.72%0.2400 USDT0.2079 USDT63.71 K
賣出
THETAUSDTHETA / USDCrypto.com0.20996 USD−4.94%14.84 K−63.49%0.22334 USD0.20764 USD59.63 K
賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.2087 USDT−5.39%12.76 K−8.13%0.2213 USDT0.2072 USDT46.03 K
賣出
THETAUSDTTHETA / TETHERCoinEx0.2089 USDT−5.35%12.45 K+5.54%0.2212 USDT0.2083 USDT39.29 K
賣出
THETAUSDTTheta Token / TetherUSBinance.US0.222 USDT0.00%11.73 K+70.05%0.227 USDT0.210 USDT53.23 K
中立
THETAUSDCTHETA/USDCOKX0.2195 USDC−0.63%6.81 K+832.79%0.2217 USDC0.2159 USDC27.58 K
賣出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2084 USDC−6.42%3.97 K−70.38%0.2199 USDC0.2074 USDC15.62 K
賣出
THETAUSDTTHETA / TetherCrypto.com0.20840 USDT−6.70%3.51 K−88.11%0.22327 USDT0.20840 USDT7.64 K
賣出
THETAUSDCTHETA / USD COINCoinEx0.2100 USDC−4.93%1.93 K−2.12%0.2211 USDC0.2095 USDC6.17 K
賣出
THETABTCTHETA / BITCOINCoinEx0.30461e-5 BTC−4.04%1.91 K−2.13%0.31832e-5 BTC0.30402e-5 BTC6.22 K
賣出
THETAUSDTheta Token / USDBinance.US0.219 USD−1.35%989+447.17%0.220 USD0.219 USD3.69 K
賣出
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
賣出
THETAEURTHETA/EUROKX0.1817 EUR−0.38%180.00%0.1817 EUR0.1817 EUR82
中立
THETAUSD.PTHETA USD PerpetualCrypto.com0.20864 USD−5.46%——0.22095 USD0.20750 USD32.02 K
賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2089 USDT−5.35%——0.2215 USDT0.2071 USDT24.95 M
賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2086 USDT−5.40%——0.2213 USDT0.2071 USDT965.36 K
賣出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2088 USDT−5.35%——0.2211 USDT0.2072 USDT2.93 M
賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2084 USDT−5.49%——0.2211 USDT0.2068 USDT538.71 K
賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2087 USDT−5.39%——0.2213 USDT0.2072 USDT18.58 M
賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2081 USD−5.50%——0.2213 USD0.2069 USD30.76 M
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2089 USDT−5.39%——0.2228 USDT0.2070 USDT18.21 M
賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2108 USD−5.26%——0.2225 USD0.2108 USD26.36 K
賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2097 USD−5.92%——0.2229 USD0.2097 USD334
賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.598 WCRO−2.38%——2.661 WCRO2.598 WCRO1.56 K
賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2087 USDT−5.44%——0.2213 USDT0.2072 USDT319.88 M
賣出
THETAUSDTTheta/Tether USDBitMart0.208500 USDT−5.44%——0.221501 USDT0.207499 USDT1.47 M
賣出