立即開始

Theta Token / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1976 USDT+9.84%25.63 M+186.31%0.1976 USDT0.1582 USDT75.69 M
賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1971 USDT+9.08%15.8 M+86.05%0.1975 USDT0.1582 USDT70.99 M
賣出
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1968 USDT+9.64%11.6 M−0.29%0.1976 USDT0.1586 USDT38.39 M
賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1974 USDT+9.73%7.25 M+139.34%0.1976 USDT0.1588 USDT20.81 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.19717 USDT+9.78%5.57 M+165.13%0.19730 USDT0.15829 USDT14.54 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.19709 USDT+9.73%5.52 M+165.07%0.19730 USDT0.15829 USDT14.48 M
賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.1964 USDT+8.69%5.09 M+24.81%0.1983 USDT0.1574 USDT17.13 M
賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1970 USDT+9.69%4.17 M+159.59%0.1972 USDT0.1577 USDT2.2 M
賣出
THETAUSDTTheta / Tether USWhiteBIT0.1957 USDT+8.72%3.9 M+1,214.53%0.1994 USDT0.1567 USDT15.46 M
賣出
THETAUSDTTheta Token / TetherUSBinance0.197 USDT+10.06%3.82 M+93.62%0.197 USDT0.159 USDT9.34 M
賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1973 USDT+9.67%2.8 M+28.73%0.1974 USDT0.1582 USDT8.8 M
賣出
THETAUSDT.PTheta Network/TetherUSToobit0.1967 USDT+9.28%2.57 M+191.36%0.1970 USDT0.1587 USDT7.77 M
賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1965 USDT+9.41%1.84 M+146.76%0.1967 USDT0.1582 USDT5.3 M
賣出
THETAUSDTTHETAUSDT SPOTBybit0.1974 USDT+9.54%1.32 M+186.16%0.1976 USDT0.1585 USDT3.7 M
賣出
THETAUSDTTHETA/USDTOKX0.1972 USDT+9.68%1.24 M+221.14%0.1976 USDT0.1584 USDT4.66 M
賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.198 USDT+9.39%1.15 M−7.75%0.198 USDT0.157 USDT2.88 M
賣出
THETAUSDTTHETA/TETHER USDTBitrue0.198 USDT+1.02%1.13 M+67.54%0.200 USDT0.159 USDT5.34 M
賣出
THETAUSDTTheta/TetherGate0.1976 USDT+9.96%1.02 M+163.05%0.1976 USDT0.1586 USDT2.52 M
賣出
THETAKRWTheta Token / KRWUpBit292.0 KRW+9.36%922.07 K+132.90%292.0 KRW236.0 KRW2.46 M
賣出
THETAXRPTHETA/XRPBitrue0.139 XRP−6.71%888.92 K+63.43%0.158 XRP0.135 XRP3.85 M
賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1967 USDT+9.46%859.48 K+118.10%0.1972 USDT0.1583 USDT2.56 M
賣出
THETAUSDTTHETA / TetherKuCoin0.1974 USDT+9.73%835.65 K+430.41%0.1974 USDT0.1585 USDT3.11 M
賣出
THETAUSDCTHETA/USD COINBitrue0.200 USDC+1.52%822.32 K+62.29%0.200 USDC0.159 USDC3.9 M
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.1949 USDC+9.37%737.52 K+1,567.33%0.1968 USDC0.1566 USDC2.99 M
賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1972 USDT+9.86%611.62 K+162.99%0.1972 USDT0.1585 USDT1.89 M
賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.1974 USDT+9.73%546.79 K+2,154.87%0.1974 USDT0.1586 USDT2.89 M
賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1971 USDT+9.81%539.55 K+40.35%0.1972 USDT0.1590 USDT1.63 M
賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.196 USDT+9.50%446.65 K+113.70%0.196 USDT0.159 USDT1.19 M
賣出
THETABTCTheta Token / BitcoinBinance0.00000293 BTC+2.45%275.74 K+238.50%0.00000293 BTC0.00000264 BTC817.59 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.197 USDC+9.44%273.39 K+287.52%0.197 USDC0.157 USDC939.97 K
賣出
THETAUSDTheta Token / US DollarBinance0.19782129 USD+9.74%257.72 K+245.18%0.19782129 USD0.15934742 USD816.39 K
賣出
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1972 USDT+9.74%223.06 K+91.02%0.1973 USDT0.1584 USDT92.42 K
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.1973 USDT+9.79%207.65 K+59.52%0.1979 USDT0.1610 USDT522.08 K
賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.196 USDT+1.03%184.5 K+83.84%0.198 USDT0.159 USDT887.82 K
賣出
THETABTCTheta / BitcoinWhiteBIT0.000002887 BTC+1.91%175.78 K+613.09%0.000002919 BTC0.000002612 BTC808.23 K
賣出
THETAKRWTHETA / South Korean WonBithumb289.0 KRW+7.43%111.54 K+40.44%290.0 KRW236.0 KRW369.53 K
賣出
THETATRYTheta Token / Turkish LiraBinance8.59 TRY+6.84%81.06 K+108.52%8.59 TRY6.98 TRY283.14 K
賣出
THETAUSDTTheta / Tether USDHTX0.1969 USDT+0.87%60.46 K+238.16%0.2050 USDT0.1590 USDT304.19 K
賣出
THETAUSDTHETA / USDCrypto.com0.19520 USD+7.36%36.12 K+11.67%0.19520 USD0.16034 USD48.98 K
賣出
THETAUSDT.3STHETA3xShort/TetherGate0.06013 USDT−20.91%28.82 K+26.38%0.09414 USDT0.06013 USDT249.43 K
買進
THETAUSDT.3LTHETA3xLong/TetherGate0.003469 USDT+20.20%27.32 K+23.85%0.003501 USDT0.001368 USDT5.92 M
賣出
THETAUSDTTHETA / TETHERCoinEx0.1964 USDT+9.17%23.79 K+37.64%0.1970 USDT0.1596 USDT73.52 K
賣出
THETAUSDTTHETA / TetherCrypto.com0.19379 USDT+6.05%23.29 K+107.37%0.19380 USDT0.16959 USDT25.78 K
賣出
THETAUSDTTheta Token / TetherUSBinance.US0.197 USDT+8.24%22.51 K+371.83%0.322 USDT0.161 USDT35.77 K
賣出
THETAUSDCTHETA/USDCOKX0.1969 USDC−8.25%11.06 K+99.76%0.2105 USDC0.1969 USDC43.86 K
賣出
THETAUSDTheta Token / USDBinance.US0.194 USD+6.59%9.87 K−48.38%0.209 USD0.182 USD6.26 K
賣出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.1944 USDC+8.12%8.01 K+61.76%0.1947 USDC0.1651 USDC31.26 K
賣出
THETAEURTHETA/EUROKX0.1615 EUR+5.35%6.72 K+164,985.78%0.1615 EUR0.1410 EUR35.86 K
賣出
THETAUSDCTHETA / USD COINCoinEx0.1963 USDC+8.51%3.53 K+80.43%0.1963 USDC0.1628 USDC15.47 K
賣出
THETABTCTHETA / BITCOINCoinEx0.29122e-5 BTC+1.56%2.55 K+23.88%0.29122e-5 BTC0.26921e-5 BTC10.21 K
賣出
THETAUSDTHETA/USDOKX0.1608 USD−11.40%966−6.38%0.1702 USD0.1585 USD2.88 K
強力賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1970 USD+9.87%——0.1976 USD0.1580 USD53.52 M
賣出
THETAUSDTTheta/Tether USDBitMart0.197501 USDT+10.03%——0.197501 USDT0.158500 USDT1.53 M
賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1975 USDT+9.97%——0.1975 USDT0.1584 USDT312.84 M
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.19462 USD+8.16%——0.19464 USD0.16048 USD229.34 K
賣出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1972 USDT+9.74%——0.1973 USDT0.1586 USDT3.69 M
賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1904 USD+4.33%——0.1904 USD0.1672 USD29.33 K
賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.1952 USD+5.71%——0.1952 USD0.1709 USD214
賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.553 WCRO−0.59%——2.568 WCRO2.519 WCRO1.15 K
賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1968 USDT+9.76%——0.1968 USDT0.1578 USDT1.87 M
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1979 USDT+9.76%——0.1979 USDT0.1578 USDT75.12 M
賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.1973 USDT+9.86%——0.1977 USDT0.1582 USDT31.53 M
賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1966 USDT+9.47%——0.1972 USDT0.1583 USDT75.78 M
賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1972 USDT+9.80%——0.1974 USDT0.1583 USDT889.4 K
賣出