立即開始

Theta Token / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2034 USDT+0.59%11.36 M+8.34%0.2066 USDT0.1947 USDT44.04 M
賣出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2032 USDT+0.49%4.01 M+12.13%0.2067 USDT0.1948 USDT16.11 M
賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2033 USDT+0.59%3.1 M−0.20%0.2065 USDT0.1947 USDT15.23 M
賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.2029 USDT−0.10%2.73 M+43.98%0.2072 USDT0.1938 USDT11.43 M
賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2033 USDT+0.64%2.07 M+0.25%0.2066 USDT0.1945 USDT8.02 M
賣出
THETAUSDTTheta / Tether USWhiteBIT0.2030 USDT+0.50%1.49 M+10.74%0.2079 USDT0.1930 USDT7.11 M
賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2034 USDT+0.64%1.27 M+6.56%0.2066 USDT0.1948 USDT4.92 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20297 USDT+0.43%963.25 K+16.06%0.20662 USDT0.19436 USDT4.06 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20297 USDT+0.43%815.65 K+10.54%0.20662 USDT0.19436 USDT4.14 M
賣出
THETAUSDTTheta Token / TetherUSBinance0.204 USDT+0.99%751.33 K+25.16%0.207 USDT0.195 USDT2.91 M
賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2031 USDT+0.59%650.72 K+10.50%0.2062 USDT0.1945 USDT500.73 K
賣出
THETAUSDT.PTheta Network/TetherUSToobit0.2032 USDT+0.44%595.89 K+12.00%0.2065 USDT0.1948 USDT2.4 M
賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.204 USDT+0.49%503.21 K−18.02%0.208 USDT0.192 USDT2.27 M
賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2034 USDT+0.69%370.48 K+24.71%0.2065 USDT0.1948 USDT1.31 M
賣出
THETAUSDTTHETA/TETHER USDTBitrue0.204 USDT0.00%343.5 K+14.16%0.208 USDT0.201 USDT254.26 K
賣出
THETAXRPTHETA/XRPBitrue0.143 XRP+1.42%295.21 K+10.20%0.143 XRP0.139 XRP204.54 K
賣出
THETAUSDCTHETA/USD COINBitrue0.203 USDC−0.49%284.52 K+10.26%0.208 USDC0.201 USDC199.6 K
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2035 USDT+0.59%273.73 K+85.42%0.2073 USDT0.1941 USDT1.24 M
賣出
THETAUSDTTHETAUSDT SPOTBybit0.2035 USDT+0.64%271.53 K+97.30%0.2068 USDT0.1949 USDT1.16 M
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.2016 USDC+0.35%253.84 K+42.05%0.2072 USDC0.1933 USDC1.29 M
賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2033 USDT+0.54%208.68 K+2.40%0.2065 USDT0.1947 USDT833.9 K
賣出
THETAUSDTTHETA/USDTOKX0.2034 USDT+0.44%199.16 K+26.76%0.2066 USDT0.1949 USDT817.39 K
賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2032 USDT+0.49%195.24 K+30.02%0.2066 USDT0.1948 USDT805.32 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.203 USDC+0.50%179.74 K+118.18%0.207 USDC0.195 USDC752.98 K
賣出
THETAKRWTheta Token / KRWUpBit300.0 KRW0.00%160.45 K−16.98%306.0 KRW288.0 KRW730.55 K
賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2034 USDT+0.59%143.94 K−8.70%0.2066 USDT0.1948 USDT571.13 K
賣出
THETAUSDTTheta/TetherGate0.2034 USDT+0.49%141.56 K+9.78%0.2070 USDT0.1953 USDT594.04 K
賣出
THETAUSDTTHETA / TetherKuCoin0.2038 USDT+0.30%140.91 K+133.56%0.2068 USDT0.1947 USDT676.26 K
賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.2034 USDT+0.59%102.28 K+896.45%0.2065 USDT0.1948 USDT503.62 K
賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.204 USDT+1.49%97.75 K+22.09%0.204 USDT0.195 USDT421.15 K
賣出
THETABTCTheta / BitcoinWhiteBIT0.000002891 BTC+1.05%79.5 K+19.06%0.000002938 BTC0.000002811 BTC360.41 K
賣出
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2033 USDT+0.64%62.33 K−22.48%0.2065 USDT0.1948 USDT48.73 K
賣出
THETABTCTheta Token / BitcoinBinance0.00000289 BTC+0.35%51.45 K+68.14%0.00000292 BTC0.00000284 BTC240.04 K
賣出
THETAUSDTheta Token / US DollarBinance0.20320350 USD+0.32%48.85 K+60.37%0.20614373 USD0.19502502 USD238.92 K
賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.204 USDT+0.49%46.71 K+74.18%0.207 USDT0.202 USDT49.5 K
賣出
THETATRYTheta Token / Turkish LiraBinance8.89 TRY+0.79%33.06 K−17.15%9.00 TRY8.56 TRY137.65 K
賣出
THETAKRWTHETA / South Korean WonBithumb300.0 KRW−0.33%31.65 K+20.90%306.0 KRW292.0 KRW147.49 K
賣出
THETAUSDTHETA / USDCrypto.com0.20612 USD+1.53%18.7 K+72.19%0.20845 USD0.19808 USD49.05 K
賣出
THETAUSDTTHETA / TetherCrypto.com0.20525 USDT−0.93%17.91 K+36.73%0.20842 USDT0.19623 USDT50.18 K
賣出
THETAUSDTTHETA / TETHERCoinEx0.2037 USDT+0.54%12.93 K+2.93%0.2064 USDT0.1948 USDT50.72 K
賣出
THETAUSDT.3LTHETA3xLong/TetherGate0.003725 USDT+0.68%11.67 K+2.28%0.003923 USDT0.003269 USDT3.62 M
賣出
THETAUSDCTHETA/USDCOKX0.1969 USDC−8.25%11.06 K+99.74%0.2105 USDC0.1969 USDC43.86 K
賣出
THETAUSDT.3STHETA3xShort/TetherGate0.05272 USDT−0.81%9.91 K+0.18%0.05899 USDT0.05027 USDT212.59 K
買進
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2022 USDC+0.75%6.2 K+12.10%0.2036 USDC0.1972 USDC22.51 K
賣出
THETAUSDTTheta / Tether USDHTX0.2058 USDT+2.34%4.73 K−53.39%0.2059 USDT0.2026 USDT2.03 K
賣出
THETAUSDTTheta Token / TetherUSBinance.US0.203 USDT0.00%2.21 K+229.18%0.206 USDT0.197 USDT9.28 K
賣出
THETABTCTHETA / BITCOINCoinEx0.289e-5 BTC+0.52%1.64 K−6.68%0.29065e-5 BTC0.28569e-5 BTC7.51 K
賣出
THETAUSDCTHETA / USD COINCoinEx0.2029 USDC+0.50%1.6 K−13.12%0.2073 USDC0.1962 USDC7.46 K
賣出
THETAUSDTHETA/USDOKX0.1973 USD−2.95%243+126.13%0.2023 USD0.1973 USD671
賣出
THETAUSDTheta Token / USDBinance.US0.205 USD0.00%125−93.59%0.205 USD0.203 USD586
賣出
THETAEURTHETA/EUROKX0.1720 EUR−0.06%26+69.88%0.1724 EUR0.1720 EUR126
賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.570 WCRO+0.88%——2.593 WCRO2.538 WCRO1.41 K
賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2034 USDT+0.69%——0.2067 USDT0.1946 USDT31.18 M
賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2033 USDT+0.54%——0.2066 USDT0.1947 USDT635.68 K
賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2029 USD+0.35%——0.2067 USD0.1945 USD54.89 M
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2035 USDT+0.39%——0.2070 USDT0.1942 USDT15.63 M
賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2035 USDT+0.84%——0.2062 USDT0.1945 USDT974.98 K
賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2034 USDT+0.54%——0.2066 USDT0.1948 USDT328.36 M
賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2054 USD+1.48%——0.2054 USD0.1968 USD15.47 K
賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2034 USDT+0.59%——0.2066 USDT0.1948 USDT16.37 M
賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2022 USD−1.87%——0.2060 USD0.1981 USD284
強力賣出
THETAUSDTTheta/Tether USDBitMart0.203500 USDT+0.49%——0.206501 USDT0.194499 USDT1.76 M
賣出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2033 USDT+0.49%——0.2065 USDT0.1949 USDT1.96 M
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.20327 USD+1.27%——0.20624 USD0.19462 USD263.05 K
賣出