立即開始

Theta Token / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1884 USDT+4.72%26 M+230.49%0.1890 USDT0.1582 USDT67.22 M
賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1883 USDT+4.21%16.15 M+116.25%0.1889 USDT0.1582 USDT62.94 M
賣出
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1883 USDT+4.90%11.72 M+0.38%0.1890 USDT0.1586 USDT27.54 M
賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1884 USDT+4.72%7.33 M+172.40%0.1890 USDT0.1588 USDT17.77 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.18821 USDT+4.79%5.76 M+215.62%0.18890 USDT0.15829 USDT12.91 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.18821 USDT+4.79%5.71 M+215.10%0.18890 USDT0.15829 USDT12.85 M
賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.1879 USDT+3.98%5.25 M+46.61%0.1900 USDT0.1574 USDT13.16 M
賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1881 USDT+4.73%4.33 M+192.57%0.1888 USDT0.1577 USDT2.04 M
賣出
THETAUSDTTheta Token / TetherUSBinance0.188 USDT+5.03%3.93 M+108.99%0.190 USDT0.159 USDT7.88 M
賣出
THETAUSDTTheta / Tether USWhiteBIT0.1880 USDT+4.44%3.52 M+1,092.40%0.1900 USDT0.1567 USDT13.17 M
賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1881 USDT+4.56%2.85 M+34.43%0.1889 USDT0.1582 USDT6.83 M
賣出
THETAUSDT.PTheta Network/TetherUSToobit0.1884 USDT+4.67%2.58 M+229.63%0.1890 USDT0.1587 USDT6.79 M
賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1878 USDT+4.57%1.93 M+206.62%0.1889 USDT0.1582 USDT4.9 M
賣出
THETAUSDTTHETAUSDT SPOTBybit0.1885 USDT+4.61%1.34 M+208.72%0.1892 USDT0.1585 USDT3.34 M
賣出
THETAUSDTTHETA/USDTOKX0.1885 USDT+4.84%1.23 M+262.00%0.1894 USDT0.1584 USDT4.2 M
賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.187 USDT+3.31%1.21 M−5.65%0.191 USDT0.157 USDT2.21 M
賣出
THETAUSDTTHETA/TETHER USDTBitrue0.190 USDT−3.06%1.16 M+80.35%0.200 USDT0.159 USDT4.83 M
強力賣出
THETAUSDTTheta/TetherGate0.1889 USDT+5.12%1.03 M+198.40%0.1894 USDT0.1586 USDT2.15 M
賣出
THETAKRWTheta Token / KRWUpBit279.0 KRW+4.49%964.9 K+180.31%282.0 KRW236.0 KRW2.05 M
賣出
THETAXRPTHETA/XRPBitrue0.142 XRP−4.70%926.77 K+77.54%0.158 XRP0.139 XRP3.44 M
賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1883 USDT+4.79%922.95 K+193.44%0.1889 USDT0.1583 USDT2.27 M
賣出
THETAUSDCTHETA/USD COINBitrue0.191 USDC−3.05%842.25 K+72.71%0.200 USDC0.159 USDC3.5 M
強力賣出
THETAUSDTTHETA / TetherKuCoin0.1888 USDT+4.95%803.38 K+469.32%0.1896 USDT0.1585 USDT2.76 M
賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1883 USDT+4.90%613.96 K+211.84%0.1890 USDT0.1585 USDT1.59 M
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.1872 USDC+5.05%613.14 K+1,390.03%0.1901 USDC0.1566 USDC2.3 M
賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1883 USDT+4.90%544.1 K+54.92%0.1889 USDT0.1590 USDT1.26 M
賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.189 USDT+5.59%458.46 K+133.69%0.190 USDT0.159 USDT1.03 M
賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.1883 USDT+4.67%317.96 K+1,201.12%0.1889 USDT0.1586 USDT1.7 M
賣出
THETABTCTheta Token / BitcoinBinance0.00000286 BTC0.00%286.05 K+449.15%0.00000289 BTC0.00000264 BTC640.01 K
賣出
THETAUSDTheta Token / US DollarBinance0.18820702 USD+4.41%264.07 K+447.45%0.18890885 USD0.15934742 USD640.01 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.188 USDC+4.44%261.11 K+298.80%0.189 USDC0.157 USDC783.55 K
賣出
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1883 USDT+4.79%231.16 K+116.23%0.1889 USDT0.1584 USDT75.3 K
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.1885 USDT+4.90%201.47 K+56.59%0.1901 USDT0.1610 USDT362.83 K
賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.189 USDT−2.58%185.58 K+106.94%0.198 USDT0.159 USDT786.36 K
賣出
THETABTCTheta / BitcoinWhiteBIT0.000002846 BTC+0.46%147.01 K+595.95%0.000002881 BTC0.000002612 BTC601.3 K
強力賣出
THETAKRWTHETA / South Korean WonBithumb279.0 KRW+3.72%100.63 K+42.50%280.0 KRW236.0 KRW256.41 K
賣出
THETATRYTheta Token / Turkish LiraBinance8.22 TRY+2.24%75.68 K+142.49%8.24 TRY6.98 TRY202.87 K
賣出
THETAUSDTTheta / Tether USDHTX0.1889 USDT−3.23%57.91 K+331.82%0.2050 USDT0.1590 USDT265.63 K
強力賣出
THETAUSDTHETA / USDCrypto.com0.18412 USD+1.26%39.22 K+36.92%0.18720 USD0.16034 USD41.64 K
賣出
THETAUSDT.3STHETA3xShort/TetherGate0.06771 USDT−10.94%27.93 K+35.21%0.09414 USDT0.06699 USDT159.39 K
買進
THETAUSDT.3LTHETA3xLong/TetherGate0.003113 USDT+7.87%26.16 K+29.66%0.003145 USDT0.001368 USDT4.08 M
賣出
THETAUSDTTHETA / TETHERCoinEx0.1886 USDT+4.84%23.72 K+48.35%0.1889 USDT0.1596 USDT54.4 K
賣出
THETAUSDTTHETA / TetherCrypto.com0.18306 USDT+0.18%22.52 K+103.23%0.18884 USDT0.16959 USDT20.03 K
賣出
THETAUSDTTheta Token / TetherUSBinance.US0.183 USDT+0.55%21.75 K+317.65%0.322 USDT0.161 USDT31.58 K
賣出
THETAUSDCTHETA/USDCOKX0.1969 USDC−8.25%11.06 K+99.76%0.2105 USDC0.1969 USDC43.86 K
賣出
THETAUSDTheta Token / USDBinance.US0.209 USD+14.84%9.44 K−34.34%0.209 USD0.182 USD3.87 K
賣出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.1864 USDC+3.67%7.33 K+63.36%0.1877 USDC0.1651 USDC17.21 K
賣出
THETAUSDCTHETA / USD COINCoinEx0.1883 USDC+4.09%3.36 K+75.58%0.1883 USDC0.1628 USDC12.45 K
賣出
THETAEURTHETA/EUROKX0.1550 EUR+1.11%3.31 K+81,335.45%0.1550 EUR0.1410 EUR17.96 K
賣出
THETABTCTHETA / BITCOINCoinEx0.28486e-5 BTC−0.66%2.42 K+22.64%0.28849e-5 BTC0.26921e-5 BTC7.14 K
強力賣出
THETAUSDTHETA/USDOKX0.1608 USD−11.40%966−6.38%0.1702 USD0.1585 USD2.88 K
強力賣出
THETAUSDTTheta/Tether USDBitMart0.188501 USDT+5.01%——0.189501 USDT0.158500 USDT1.1 M
賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.519 WCRO−1.91%——2.568 WCRO2.519 WCRO932
強力賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1883 USDT+4.84%——0.1890 USDT0.1584 USDT217.38 M
賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1833 USD+0.44%——0.1889 USD0.1672 USD28.76 K
賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.1731 USD−6.28%——0.1847 USD0.1709 USD162
強力賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1887 USDT+4.66%——0.1900 USDT0.1578 USDT66.65 M
賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1881 USD+4.91%——0.1892 USD0.1580 USD42.91 M
賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1883 USDT+4.84%——0.1889 USDT0.1583 USDT581.06 K
賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1877 USDT+4.68%——0.1885 USDT0.1578 USDT1.73 M
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.18824 USD+4.62%——0.18876 USD0.16048 USD210.36 K
賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.1886 USDT+5.01%——0.1891 USDT0.1582 USDT23.79 M
賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1882 USDT+4.79%——0.1890 USDT0.1583 USDT67.3 M
賣出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1884 USDT+4.84%——0.1889 USDT0.1586 USDT3.01 M
賣出