立即開始

Theta Token / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.1935 USDT−3.25%11.54 M+11.34%0.2039 USDT0.1925 USDT22.96 M
強力賣出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.1933 USDT−3.40%3.89 M−11.21%0.2039 USDT0.1925 USDT8.6 M
強力賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1931 USDT−3.50%3.69 M−1.32%0.2039 USDT0.1925 USDT8.18 M
強力賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.1931 USDT−3.50%2.01 M−0.90%0.2038 USDT0.1924 USDT3.87 M
強力賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.1930 USDT−3.98%1.81 M−34.54%0.2041 USDT0.1919 USDT2.54 M
強力賣出
THETAUSDTTheta / Tether USWhiteBIT0.1930 USDT−4.08%1.32 M−12.79%0.2043 USDT0.1920 USDT2.06 M
強力賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.1933 USDT−3.30%1.15 M−15.35%0.2040 USDT0.1926 USDT2.44 M
強力賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.194 USDT−2.51%940.72 K+59.23%0.205 USDT0.190 USDT1.79 M
強力賣出
THETAUSDTTheta Token / TetherUSBinance0.194 USDT−3.00%866.36 K−5.35%0.204 USDT0.193 USDT1.52 M
強力賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.19319 USDT−3.44%772.88 K−18.21%0.20380 USDT0.19250 USDT1.56 M
強力賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.19310 USDT−3.48%768.91 K−17.42%0.20380 USDT0.19250 USDT1.55 M
強力賣出
THETAUSDT.PTheta Network/TetherUSToobit0.1932 USDT−3.40%549.98 K−11.99%0.2039 USDT0.1926 USDT1.17 M
強力賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.1932 USDT−3.30%481.03 K−13.99%0.2035 USDT0.1922 USDT302.22 K
強力賣出
THETAUSDTTHETA/TETHER USDTBitrue0.195 USDT−2.99%350.64 K−8.41%0.205 USDT0.192 USDT1.24 M
強力賣出
THETAXRPTHETA/XRPBitrue0.142 XRP−1.39%295.78 K−10.11%0.146 XRP0.140 XRP1.04 M
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.1926 USDC−4.27%290.62 K−24.13%0.2025 USDC0.1907 USDC334.63 K
強力賣出
THETAUSDTTHETAUSDT SPOTBybit0.1935 USDT−3.39%286.05 K+20.81%0.2040 USDT0.1928 USDT573.1 K
強力賣出
THETAUSDCTHETA/USD COINBitrue0.195 USDC−2.99%285.44 K−7.31%0.205 USDC0.192 USDC1.02 M
強力賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1933 USDT−3.40%232.28 K−20.39%0.2041 USDT0.1926 USDT525.36 K
強力賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.1932 USDT−3.45%197.27 K−13.76%0.2038 USDT0.1927 USDT396.87 K
強力賣出
THETAUSDTTHETA/USDTOKX0.1936 USDT−3.34%168.57 K+1.66%0.2038 USDT0.1927 USDT482.74 K
強力賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.1932 USDT−3.45%148.54 K+0.15%0.2039 USDT0.1924 USDT334.1 K
強力賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.1933 USDT−3.45%142.42 K−12.35%0.2039 USDT0.1926 USDT323.59 K
強力賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.1933 USDT−3.45%113.28 K−56.30%0.2040 USDT0.1924 USDT254.83 K
強力賣出
THETAUSDTTheta/TetherGate0.1933 USDT−3.49%113.09 K−30.98%0.2039 USDT0.1927 USDT236.25 K
強力賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.194 USDT−2.51%112.17 K−0.73%0.202 USDT0.193 USDT215.24 K
強力賣出
THETABTCTheta / BitcoinWhiteBIT0.000002900 BTC−0.82%103.37 K+21.51%0.000002954 BTC0.000002855 BTC170.35 K
賣出
THETAUSDTTHETA / TetherKuCoin0.1941 USDT−3.14%80.3 K−63.26%0.2037 USDT0.1928 USDT186.1 K
強力賣出
THETAUSDCTheta Token / USD CoinBinance0.194 USDC−3.00%57.08 K−63.01%0.203 USDC0.193 USDC50.32 K
強力賣出
THETAKRWTheta Token / KRWUpBit286.0 KRW−4.03%52.37 K−57.20%302.0 KRW285.0 KRW194.2 K
強力賣出
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1932 USDT−3.50%47.89 K+4.79%0.2039 USDT0.1927 USDT17.41 K
強力賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.1933 USDT−3.40%43.21 K−73.32%0.2039 USDT0.1925 USDT138.67 K
強力賣出
THETABTCTheta Token / BitcoinBinance0.00000289 BTC−0.69%42.61 K−33.66%0.00000295 BTC0.00000288 BTC65.78 K
賣出
THETAUSDTheta Token / US DollarBinance0.19334192 USD−3.46%39.57 K−37.99%0.20303331 USD0.19300758 USD65.78 K
強力賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.194 USDT−3.96%37.08 K−21.65%0.204 USDT0.193 USDT128.5 K
賣出
THETAUSDCTHETA/USDCOKX0.1940 USDC−1.47%24.21 K+381.17%0.1960 USDC0.1932 USDC123.97 K
賣出
THETAUSDTHETA / USDCrypto.com0.19337 USD−3.98%21.11 K+42.01%0.20360 USD0.19337 USD36.39 K
強力賣出
THETAUSDT.3LTHETA3xLong/TetherGate0.003208 USDT−10.01%17.59 K+316.84%0.003755 USDT0.003167 USDT2.36 M
賣出
THETAUSDTTHETA / TETHERCoinEx0.1936 USDT−3.63%17.09 K+43.84%0.2026 USDT0.1931 USDT20.36 K
強力賣出
THETAKRWTHETA / South Korean WonBithumb287.0 KRW−3.69%15.15 K−40.22%299.0 KRW285.0 KRW38.98 K
強力賣出
THETATRYTheta Token / Turkish LiraBinance8.43 TRY−3.77%13.78 K−66.14%8.82 TRY8.43 TRY14.89 K
強力賣出
THETAUSDT.3STHETA3xShort/TetherGate0.06037 USDT+9.94%12.52 K+204.24%0.06063 USDT0.05186 USDT103.53 K
強力買進
THETAUSDTTHETA / TetherCrypto.com0.19536 USDT−2.78%11.76 K−12.26%0.20142 USDT0.19536 USDT6.64 K
強力賣出
THETAUSDTTheta / Tether USDHTX0.1937 USDT−4.20%8.72 K+75.56%0.2022 USDT0.1937 USDT45.4 K
強力賣出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.1936 USDC−3.01%2.72 K−57.87%0.2022 USDC0.1924 USDC9.87 K
強力賣出
THETABTCTHETA / BITCOINCoinEx0.28949e-5 BTC−1.99%2.23 K+38.17%0.2955e-5 BTC0.28849e-5 BTC3.5 K
賣出
THETAUSDCTHETA / USD COINCoinEx0.1941 USDC−4.05%1.78 K−3.90%0.2033 USDC0.1923 USDC3.39 K
強力賣出
THETAUSDTTheta Token / TetherUSBinance.US0.193 USDT−4.93%1.37 K−37.10%0.202 USDT0.193 USDT2.56 K
強力賣出
THETAUSDTheta Token / USDBinance.US0.192 USD−3.52%124+1,310.07%0.192 USD0.192 USD30
強力賣出
THETAEURTHETA/EUROKX0.1688 EUR−1.86%36+138.31%0.1688 EUR0.1688 EUR52
賣出
THETAUSDTHETA/USDOKX0.1940 USD−1.67%1+390.29%0.1988 USD0.1938 USD5
強力賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.1933 USDT−3.40%——0.2039 USDT0.1926 USDT232.3 M
強力賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.1937 USDT−3.20%——0.2037 USDT0.1929 USDT256.23 K
強力賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.1939 USD−3.87%——0.2004 USD0.1939 USD2.32 K
強力賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.1934 USDT−3.40%——0.2042 USDT0.1923 USDT8.57 M
強力賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.1932 USDT−3.40%——0.2038 USDT0.1925 USDT388.63 K
強力賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.1933 USDT−3.45%——0.2039 USDT0.1925 USDT8.72 M
強力賣出
THETAUSDTTheta/Tether USDBitMart0.193500 USDT−3.49%——0.203579 USDT0.192499 USDT881.9 K
強力賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.1933 USDT−3.45%——0.2041 USDT0.1924 USDT15.62 M
強力賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.571 WCRO+0.69%——2.587 WCRO2.554 WCRO610
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.19322 USD−3.45%——0.20373 USD0.19242 USD167.51 K
強力賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.1930 USD−3.60%——0.2038 USD0.1921 USD23.32 M
強力賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.1942 USD−2.51%——0.2010 USD0.1942 USD120
強力賣出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.1933 USDT−3.35%——0.2039 USDT0.1926 USDT1.81 M
強力賣出