交易所
查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序,方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
| 0.1884 USDT | +4.72% | 26 M | +230.49% | 0.1890 USDT | 0.1582 USDT | 67.22 M | 賣出 | ||
| 0.1883 USDT | +4.21% | 16.15 M | +116.25% | 0.1889 USDT | 0.1582 USDT | 62.94 M | 賣出 | ||
| 0.1883 USDT | +4.90% | 11.72 M | +0.38% | 0.1890 USDT | 0.1586 USDT | 27.54 M | 賣出 | ||
| 0.1884 USDT | +4.72% | 7.33 M | +172.40% | 0.1890 USDT | 0.1588 USDT | 17.77 M | 賣出 | ||
| 0.18821 USDT | +4.79% | 5.76 M | +215.62% | 0.18890 USDT | 0.15829 USDT | 12.91 M | 賣出 | ||
| 0.18821 USDT | +4.79% | 5.71 M | +215.10% | 0.18890 USDT | 0.15829 USDT | 12.85 M | 賣出 | ||
| 0.1879 USDT | +3.98% | 5.25 M | +46.61% | 0.1900 USDT | 0.1574 USDT | 13.16 M | 賣出 | ||
| 0.1881 USDT | +4.73% | 4.33 M | +192.57% | 0.1888 USDT | 0.1577 USDT | 2.04 M | 賣出 | ||
| 0.188 USDT | +5.03% | 3.93 M | +108.99% | 0.190 USDT | 0.159 USDT | 7.88 M | 賣出 | ||
| 0.1880 USDT | +4.44% | 3.52 M | +1,092.40% | 0.1900 USDT | 0.1567 USDT | 13.17 M | 賣出 | ||
| 0.1881 USDT | +4.56% | 2.85 M | +34.43% | 0.1889 USDT | 0.1582 USDT | 6.83 M | 賣出 | ||
| 0.1884 USDT | +4.67% | 2.58 M | +229.63% | 0.1890 USDT | 0.1587 USDT | 6.79 M | 賣出 | ||
| 0.1878 USDT | +4.57% | 1.93 M | +206.62% | 0.1889 USDT | 0.1582 USDT | 4.9 M | 賣出 | ||
| 0.1885 USDT | +4.61% | 1.34 M | +208.72% | 0.1892 USDT | 0.1585 USDT | 3.34 M | 賣出 | ||
| 0.1885 USDT | +4.84% | 1.23 M | +262.00% | 0.1894 USDT | 0.1584 USDT | 4.2 M | 賣出 | ||
| 0.187 USDT | +3.31% | 1.21 M | −5.65% | 0.191 USDT | 0.157 USDT | 2.21 M | 賣出 | ||
| 0.190 USDT | −3.06% | 1.16 M | +80.35% | 0.200 USDT | 0.159 USDT | 4.83 M | 強力賣出 | ||
| 0.1889 USDT | +5.12% | 1.03 M | +198.40% | 0.1894 USDT | 0.1586 USDT | 2.15 M | 賣出 | ||
| 279.0 KRW | +4.49% | 964.9 K | +180.31% | 282.0 KRW | 236.0 KRW | 2.05 M | 賣出 | ||
| 0.142 XRP | −4.70% | 926.77 K | +77.54% | 0.158 XRP | 0.139 XRP | 3.44 M | 賣出 | ||
| 0.1883 USDT | +4.79% | 922.95 K | +193.44% | 0.1889 USDT | 0.1583 USDT | 2.27 M | 賣出 | ||
| 0.191 USDC | −3.05% | 842.25 K | +72.71% | 0.200 USDC | 0.159 USDC | 3.5 M | 強力賣出 | ||
| 0.1888 USDT | +4.95% | 803.38 K | +469.32% | 0.1896 USDT | 0.1585 USDT | 2.76 M | 賣出 | ||
| 0.1883 USDT | +4.90% | 613.96 K | +211.84% | 0.1890 USDT | 0.1585 USDT | 1.59 M | 賣出 | ||
| 0.1872 USDC | +5.05% | 613.14 K | +1,390.03% | 0.1901 USDC | 0.1566 USDC | 2.3 M | 賣出 | ||
| 0.1883 USDT | +4.90% | 544.1 K | +54.92% | 0.1889 USDT | 0.1590 USDT | 1.26 M | 賣出 | ||
| 0.189 USDT | +5.59% | 458.46 K | +133.69% | 0.190 USDT | 0.159 USDT | 1.03 M | 賣出 | ||
| 0.1883 USDT | +4.67% | 317.96 K | +1,201.12% | 0.1889 USDT | 0.1586 USDT | 1.7 M | 賣出 | ||
| 0.00000286 BTC | 0.00% | 286.05 K | +449.15% | 0.00000289 BTC | 0.00000264 BTC | 640.01 K | 賣出 | ||
| 0.18820702 USD | +4.41% | 264.07 K | +447.45% | 0.18890885 USD | 0.15934742 USD | 640.01 K | 賣出 | ||
| 0.188 USDC | +4.44% | 261.11 K | +298.80% | 0.189 USDC | 0.157 USDC | 783.55 K | 賣出 | ||
| 0.1883 USDT | +4.79% | 231.16 K | +116.23% | 0.1889 USDT | 0.1584 USDT | 75.3 K | 賣出 | ||
| 0.1885 USDT | +4.90% | 201.47 K | +56.59% | 0.1901 USDT | 0.1610 USDT | 362.83 K | 賣出 | ||
| 0.189 USDT | −2.58% | 185.58 K | +106.94% | 0.198 USDT | 0.159 USDT | 786.36 K | 賣出 | ||
| 0.000002846 BTC | +0.46% | 147.01 K | +595.95% | 0.000002881 BTC | 0.000002612 BTC | 601.3 K | 強力賣出 | ||
| 279.0 KRW | +3.72% | 100.63 K | +42.50% | 280.0 KRW | 236.0 KRW | 256.41 K | 賣出 | ||
| 8.22 TRY | +2.24% | 75.68 K | +142.49% | 8.24 TRY | 6.98 TRY | 202.87 K | 賣出 | ||
| 0.1889 USDT | −3.23% | 57.91 K | +331.82% | 0.2050 USDT | 0.1590 USDT | 265.63 K | 強力賣出 | ||
| 0.18412 USD | +1.26% | 39.22 K | +36.92% | 0.18720 USD | 0.16034 USD | 41.64 K | 賣出 | ||
| 0.06771 USDT | −10.94% | 27.93 K | +35.21% | 0.09414 USDT | 0.06699 USDT | 159.39 K | 買進 | ||
| 0.003113 USDT | +7.87% | 26.16 K | +29.66% | 0.003145 USDT | 0.001368 USDT | 4.08 M | 賣出 | ||
| 0.1886 USDT | +4.84% | 23.72 K | +48.35% | 0.1889 USDT | 0.1596 USDT | 54.4 K | 賣出 | ||
| 0.18306 USDT | +0.18% | 22.52 K | +103.23% | 0.18884 USDT | 0.16959 USDT | 20.03 K | 賣出 | ||
| 0.183 USDT | +0.55% | 21.75 K | +317.65% | 0.322 USDT | 0.161 USDT | 31.58 K | 賣出 | ||
| 0.1969 USDC | −8.25% | 11.06 K | +99.76% | 0.2105 USDC | 0.1969 USDC | 43.86 K | 賣出 | ||
| 0.209 USD | +14.84% | 9.44 K | −34.34% | 0.209 USD | 0.182 USD | 3.87 K | 賣出 | ||
| 0.1864 USDC | +3.67% | 7.33 K | +63.36% | 0.1877 USDC | 0.1651 USDC | 17.21 K | 賣出 | ||
| 0.1883 USDC | +4.09% | 3.36 K | +75.58% | 0.1883 USDC | 0.1628 USDC | 12.45 K | 賣出 | ||
| 0.1550 EUR | +1.11% | 3.31 K | +81,335.45% | 0.1550 EUR | 0.1410 EUR | 17.96 K | 賣出 | ||
| 0.28486e-5 BTC | −0.66% | 2.42 K | +22.64% | 0.28849e-5 BTC | 0.26921e-5 BTC | 7.14 K | 強力賣出 | ||
| 0.1608 USD | −11.40% | 966 | −6.38% | 0.1702 USD | 0.1585 USD | 2.88 K | 強力賣出 | ||
| 0.188501 USDT | +5.01% | — | — | 0.189501 USDT | 0.158500 USDT | 1.1 M | 賣出 | ||
| 2.519 WCRO | −1.91% | — | — | 2.568 WCRO | 2.519 WCRO | 932 | 強力賣出 | ||
| 0.1883 USDT | +4.84% | — | — | 0.1890 USDT | 0.1584 USDT | 217.38 M | 賣出 | ||
| 0.1833 USD | +0.44% | — | — | 0.1889 USD | 0.1672 USD | 28.76 K | 賣出 | ||
| 0.1731 USD | −6.28% | — | — | 0.1847 USD | 0.1709 USD | 162 | 強力賣出 | ||
| 0.1887 USDT | +4.66% | — | — | 0.1900 USDT | 0.1578 USDT | 66.65 M | 賣出 | ||
| 0.1881 USD | +4.91% | — | — | 0.1892 USD | 0.1580 USD | 42.91 M | 賣出 | ||
| 0.1883 USDT | +4.84% | — | — | 0.1889 USDT | 0.1583 USDT | 581.06 K | 賣出 | ||
| 0.1877 USDT | +4.68% | — | — | 0.1885 USDT | 0.1578 USDT | 1.73 M | 賣出 | ||
| 0.18824 USD | +4.62% | — | — | 0.18876 USD | 0.16048 USD | 210.36 K | 賣出 | ||
| 0.1886 USDT | +5.01% | — | — | 0.1891 USDT | 0.1582 USDT | 23.79 M | 賣出 | ||
| 0.1882 USDT | +4.79% | — | — | 0.1890 USDT | 0.1583 USDT | 67.3 M | 賣出 | ||
| 0.1884 USDT | +4.84% | — | — | 0.1889 USDT | 0.1586 USDT | 3.01 M | 賣出 |