立即開始

Theta Token / Bitcoin

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2077 USDT+2.06%11.47 M−2.29%0.2158 USDT0.2032 USDT40.6 M
賣出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2069 USDT+1.77%4.66 M−15.86%0.2158 USDT0.2033 USDT17 M
賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2075 USDT+2.17%4.37 M−10.24%0.2157 USDT0.2031 USDT15.5 M
賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.2069 USDT+2.22%2.31 M+19.83%0.2170 USDT0.2024 USDT7.77 M
賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2065 USDT+1.57%2.05 M−2.26%0.2157 USDT0.2030 USDT7.31 M
賣出
THETAUSDTTheta / Tether USWhiteBIT0.2060 USDT+0.68%1.82 M+15.78%0.2164 USDT0.2022 USDT6.49 M
賣出
THETAUSDTTheta Token / TetherUSBinance0.207 USDT+1.47%1.6 M+39.64%0.216 USDT0.204 USDT5.51 M
賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2076 USDT+2.01%1.49 M−12.06%0.2156 USDT0.2034 USDT5.16 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20765 USDT+2.15%1.34 M+19.11%0.21577 USDT0.20314 USDT4.98 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20640 USDT+1.54%1.34 M+27.24%0.21577 USDT0.20314 USDT5.03 M
賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.207 USDT+1.47%1.12 M+44.64%0.217 USDT0.202 USDT3.78 M
賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2073 USDT+2.17%784.74 K−2.74%0.2155 USDT0.2029 USDT558.33 K
賣出
THETAUSDT.PTheta Network/TetherUSToobit0.2074 USDT+2.07%637.15 K−9.90%0.2157 USDT0.2032 USDT2.29 M
賣出
THETAUSDTTHETA/TETHER USDTBitrue0.207 USDT−1.90%543.35 K+22.35%0.212 USDT0.204 USDT333.13 K
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.2076 USDC+1.37%433.12 K+23.20%0.2163 USDC0.2018 USDC1.52 M
賣出
THETAXRPTHETA/XRPBitrue0.151 XRP−1.95%427.94 K+17.85%0.155 XRP0.150 XRP235.47 K
買進
THETAUSDCTHETA/USD COINBitrue0.207 USDC−1.43%423.1 K+19.51%0.211 USDC0.204 USDC241.61 K
賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2069 USDT+1.77%376.11 K+13.77%0.2157 USDT0.2033 USDT1.43 M
賣出
THETAUSDTTHETAUSDT SPOTBybit0.2079 USDT+2.11%326.94 K−6.97%0.2162 USDT0.2035 USDT1.17 M
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2076 USDT+2.01%312.32 K+202.36%0.2158 USDT0.2034 USDT1.33 M
賣出
THETAUSDTTHETA/USDTOKX0.2079 USDT+2.11%280.77 K+9.99%0.2159 USDT0.2034 USDT878.59 K
賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2076 USDT+2.17%253.38 K+9.70%0.2158 USDT0.2032 USDT862.7 K
賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2069 USDT+1.77%190.9 K−15.80%0.2157 USDT0.2033 USDT675.63 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.207 USDC+1.97%181.96 K+144.79%0.216 USDC0.204 USDC774.77 K
賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.207 USDT+1.47%165.6 K+19.42%0.214 USDT0.202 USDT577.22 K
賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2069 USDT+1.77%160.14 K−8.08%0.2158 USDT0.2033 USDT567.71 K
賣出
THETAKRWTheta Token / KRWUpBit306.0 KRW+1.66%155.78 K+12.19%316.0 KRW301.0 KRW621.19 K
賣出
THETAUSDTTheta/TetherGate0.2076 USDT+1.91%123.61 K−9.69%0.2163 USDT0.2036 USDT385.3 K
賣出
THETAUSDTTHETA / TetherKuCoin0.2076 USDT+2.27%115.79 K−14.91%0.2160 USDT0.2035 USDT409.19 K
賣出
THETABTCTheta / BitcoinWhiteBIT0.000003132 BTC+5.10%93.95 K−10.64%0.000003187 BTC0.000003029 BTC265.56 K
買進
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2076 USDT+2.12%82.87 K+48.49%0.2156 USDT0.2032 USDT67.51 K
賣出
THETABTCTheta Token / BitcoinBinance0.00000315 BTC+3.96%73.96 K+20.40%0.00000318 BTC0.00000304 BTC253.31 K
買進
THETAUSDTheta Token / US DollarBinance0.20786333 USD+2.35%71.42 K+20.95%0.21581452 USD0.20384121 USD252.26 K
賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.208 USDT−0.48%64.91 K+77.72%0.210 USDT0.204 USDT34 K
賣出
THETATRYTheta Token / Turkish LiraBinance9.07 TRY+2.37%39.03 K+72.20%9.42 TRY8.89 TRY143.47 K
賣出
THETAUSDTHETA / USDCrypto.com0.20759 USD+1.98%31.85 K+49.82%0.21747 USD0.20437 USD139.97 K
賣出
THETAUSDT.3LTHETA3xLong/TetherGate0.003855 USDT+5.10%27.05 K+110.11%0.004374 USDT0.003703 USDT5.42 M
賣出
THETAUSDT.3STHETA3xShort/TetherGate0.04775 USDT−8.51%25.24 K+80.39%0.05212 USDT0.04149 USDT468.95 K
買進
THETAKRWTHETA / South Korean WonBithumb303.0 KRW+1.00%23.6 K−7.53%316.0 KRW302.0 KRW102.62 K
賣出
THETAUSDTTheta / Tether USDHTX0.2079 USDT−1.93%13.86 K+51.69%0.2096 USDT0.2056 USDT3.93 K
賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.2075 USDT+2.12%13.55 K−56.36%0.2158 USDT0.2032 USDT38 K
賣出
THETAUSDTTHETA / TETHERCoinEx0.2077 USDT+2.26%11.92 K−18.31%0.2150 USDT0.2032 USDT41.94 K
賣出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2068 USDC+1.62%5.65 K+23.38%0.2145 USDC0.2053 USDC19.5 K
賣出
THETAUSDTTHETA / TetherCrypto.com0.20707 USDT+1.86%3.94 K−61.69%0.21231 USDT0.20627 USDT15.74 K
賣出
THETAUSDTheta Token / USDBinance.US0.206 USD−0.48%3.81 K+64.22%0.210 USD0.204 USD18.39 K
賣出
THETAUSDTTheta Token / TetherUSBinance.US0.206 USDT+4.57%2.04 K+56.40%0.211 USDT0.204 USDT9.84 K
賣出
THETABTCTHETA / BITCOINCoinEx0.31521e-5 BTC+4.02%1.81 K+18.21%0.31658e-5 BTC0.30126e-5 BTC6.55 K
買進
THETAUSDCTHETA / USD COINCoinEx0.2074 USDC+2.02%1.76 K+14.53%0.2162 USDC0.2023 USDC6.35 K
賣出
THETAUSDCTHETA/USDCOKX0.2059 USDC+1.28%1.55 K−93.78%0.2108 USDC0.2057 USDC7.13 K
賣出
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
賣出
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2067 USDT+1.82%——0.2159 USDT0.2031 USDT28.54 M
賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2071 USDT+2.37%——0.2153 USDT0.2044 USDT479.82 K
賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2075 USDT+2.12%——0.2158 USDT0.2032 USDT661.41 K
賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2069 USDT+1.77%——0.2158 USDT0.2033 USDT17.4 M
賣出
THETAUSDTTheta/Tether USDBitMart0.207500 USDT+1.97%——0.216000 USDT0.203499 USDT1.6 M
賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.725 WCRO+1.99%——2.725 WCRO2.672 WCRO727
賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2072 USD+1.92%——0.2158 USD0.2028 USD99.29 M
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2073 USDT+1.87%——0.2164 USDT0.2031 USDT16.96 M
賣出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2074 USDT+1.92%——0.2158 USDT0.2033 USDT1.35 M
賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2069 USDT+1.72%——0.2158 USDT0.2033 USDT318.79 M
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.20681 USD+2.08%——0.21551 USD0.20443 USD61.98 K
賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2073 USD+2.07%——0.2143 USD0.2027 USD53.59 K
賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2094 USD+1.79%——0.2117 USD0.2057 USD152
賣出