立即開始

Theta Token / Bitcoin

沒有交易
概要看法技術分析季節性市場

交易所

查看Theta Token / Bitcoin在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.3199 USDT−0.50%11.63 M−6.11%0.3315 USDT0.3059 USDT34.39 M
中立
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.3200 USDT−0.47%10.9 M+17.91%0.3316 USDT0.3057 USDT33.15 M
中立
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.3199 USDT−0.59%4.34 M+32.18%0.3315 USDT0.3057 USDT13.03 M
中立
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.3199 USDT−0.59%4.33 M+31.92%0.3315 USDT0.3057 USDT12.98 M
中立
THETAUSDTTheta / Tether USDHTX0.3201 USDT−0.37%3.77 M+37.13%0.3242 USDT0.3059 USDT3.31 M
賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.3200 USDT−0.50%3.71 M+14.24%0.3315 USDT0.3060 USDT11.26 M
中立
THETAUSDT.PTheta perpetual contractWhiteBIT0.3190 USDT−0.50%2.91 M+13.54%0.3330 USDT0.3050 USDT8.82 M
中立
THETAUSDTTheta Token / TetherUSBinance0.320 USDT−0.62%2.71 M+14.05%0.332 USDT0.306 USDT8.09 M
中立
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.3198 USDT−0.50%2.36 M+0.65%0.3315 USDT0.3057 USDT7 M
中立
THETAUSDTTheta / Tether USWhiteBIT0.3200 USDT−0.62%1.99 M+8.67%0.3320 USDT0.3040 USDT6.17 M
中立
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.3195 USDT−0.56%1.26 M+13.98%0.3315 USDT0.3056 USDT1.23 M
中立
THETAUSDT.PTHETA/TetherUSToobit0.3198 USDT−0.56%1.03 M+17.73%0.3314 USDT0.3060 USDT3.12 M
中立
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.319 USDT−1.24%971.41 K+1.00%0.333 USDT0.304 USDT2.89 M
中立
THETAUSDTTHETA/TETHER USDTBitrue0.321 USDT−0.62%794.48 K+15.55%0.328 USDT0.303 USDT675.75 K
賣出
THETAKRWTheta Token / KRWUpBit465.0 KRW−0.21%710.88 K+29.94%480.0 KRW446.0 KRW2.06 M
中立
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.3200 USDT−0.50%693.85 K+17.14%0.3315 USDT0.3063 USDT2.11 M
中立
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3197 USDT−0.59%665.5 K+59.94%0.3318 USDT0.3062 USDT2.06 M
中立
THETAXRPTHETA/XRPBitrue0.140 XRP+1.45%660.09 K+13.68%0.144 XRP0.135 XRP568.99 K
賣出
THETAUSDCTHETA/USD COINBitrue0.321 USDC−0.31%580.48 K+8.31%0.326 USDC0.306 USDC501.79 K
賣出
THETAUSDTTHETA/TetherOKX0.3197 USDT−0.68%559.79 K+54.08%0.3314 USDT0.3058 USDT1.68 M
中立
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.3200 USDT−0.47%413.86 K+2.69%0.3316 USDT0.3059 USDT1.25 M
中立
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.3200 USDT−0.47%355.73 K+9.21%0.3314 USDT0.3060 USDT1.08 M
中立
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3199 USDT−0.53%265.29 K+36.69%0.3314 USDT0.3060 USDT258.05 K
中立
THETAUSDTTheta/TetherGate0.3198 USDT−0.68%254.61 K−16.71%0.3316 USDT0.3062 USDT754.66 K
中立
THETAUSDCTheta / USD CoinWhiteBIT0.3233 USDC+0.78%244.4 K+48.99%0.3314 USDC0.3046 USDC758.91 K
中立
THETAUSDTTheta Network/USD Tether SpotBingX0.321 USDT−0.31%230.93 K+10.76%0.330 USDT0.308 USDT689.93 K
中立
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.320 USDT−0.31%224.32 K+28.33%0.325 USDT0.306 USDT197.64 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.320 USDC−0.62%223.26 K+1.46%0.332 USDC0.305 USDC648.65 K
中立
THETAUSDTTHETA / TetherKuCoin0.3196 USDT−0.84%179.25 K+0.03%0.3317 USDT0.3060 USDT555.15 K
中立
THETAUSDTTHETAUSDT SPOTBybit0.320 USDT−0.62%174.21 K−20.32%0.331 USDT0.306 USDT510.88 K
中立
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.3195 USDC−0.06%128.66 K+1.18%0.3314 USDC0.3062 USDC401.2 K
中立
THETABTCTheta Token / BitcoinBinance0.00000344 BTC+0.29%98.95 K+38.04%0.00000352 BTC0.00000335 BTC295.97 K
中立
THETAUSDTheta Token / US DollarBinance0.31995416 USD−0.60%93.61 K+32.61%0.33105506 USD0.30582311 USD295.97 K
中立
THETATRYTheta Token / Turkish LiraBinance13.72 TRY−0.87%88.72 K−50.30%14.29 TRY13.15 TRY247.22 K
中立
THETAUSDT.PTHETA USDT PERPETUALPionex0.3199 USDT−0.53%47.45 K+7.57%0.3315 USDT0.3058 USDT145.21 K
中立
THETAKRWTHETA / South Korean WonBithumb465.0 KRW−0.21%47.41 K−39.16%480.0 KRW446.0 KRW145.41 K
中立
THETABTCTheta / BitcoinWhiteBIT0.000003429 BTC+0.82%29.95 K−0.84%0.000003500 BTC0.000003334 BTC92.5 K
中立
THETAUSDTHETA / USDCrypto.com0.32182 USD−0.11%25.04 K+10.46%0.33390 USD0.30584 USD68.44 K
中立
THETAUSDTTHETA / TETHERCoinEx0.3212 USDT−0.40%22.06 K−21.09%0.3320 USDT0.3041 USDT65.8 K
中立
THETAUSDT.3STHETA3xShort/TetherGate0.02061 USDT+1.93%21.02 K+10.75%0.02327 USDT0.01809 USDT999.63 K
賣出
THETAUSDT.3LTHETA3xLong/TetherGate0.02085 USDT−1.84%20.07 K−10.51%0.02301 USDT0.01810 USDT888.08 K
賣出
THETAUSDCTHETA/USD CoinOKX0.3221 USDC+0.66%15.35 K−33.08%0.3317 USDC0.3068 USDC35.18 K
中立
THETAUSDTheta Token / USDBinance.US0.321 USD−0.93%7.18 K+776.35%0.328 USD0.315 USD21.67 K
中立
THETAUSDTTheta Token / TetherUSBinance.US0.322 USDT0.00%5.04 K−13.36%0.330 USDT0.312 USDT15.26 K
中立
THETABTCTHETA / BITCOINCoinEx0.34475e-5 BTC+0.45%2.97 K+8.80%0.35203e-5 BTC0.33734e-5 BTC8.63 K
中立
THETAUSDCTHETA / USD COINCoinEx0.3210 USDC−0.43%2.9 K+7.64%0.3316 USDC0.3076 USDC8.46 K
中立
THETAUSDTTHETA / TetherCrypto.com0.33021 USDT+2.43%1.94 K−68.13%0.33135 USDT0.32638 USDT137
買進
THETAEURTHETA/EUROKX0.2670 EUR−1.07%530−15.85%0.2795 EUR0.2670 EUR1.62 K
買進
THETAUSDTHETA/USDOKX0.3224 USD+4.54%270.00%0.3225 USD0.3224 USD84
中立
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.970 WCRO+1.50%——2.985 WCRO2.917 WCRO1.25 K
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.32331 USD+0.35%——0.32927 USD0.31098 USD15.68 K
中立
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.3199 USDT−0.47%——0.3316 USDT0.3059 USDT24.53 M
中立
THETAUSDT.PTHETA/TETHERUS PERPETUAL CONTRACTWEEX0.3199 USDT−0.50%——0.3315 USDT0.3058 USDT1.33 M
中立
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.3200 USDT−0.50%——0.3316 USDT0.3060 USDT445.76 M
中立
THETAUSDTTheta/Tether USDBitMart0.319500 USDT−0.93%——0.331501 USDT0.306499 USDT1.32 M
中立
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.3200 USDT−0.47%——0.3313 USDT0.3059 USDT3.21 M
中立
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.3201 USDT−0.53%——0.3321 USDT0.3052 USDT32.76 M
中立
THETATHETA / Wrapped CROVVS Finance (Cronos)0.3201 USD−1.22%——0.3278 USD0.3143 USD404
中立
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.3194 USDT−0.75%——0.3313 USDT0.3056 USDT799.09 K
中立
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.3215 USD+0.66%——0.3304 USD0.3088 USD167.92 K
中立
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.3199 USD−0.50%——0.3315 USD0.3054 USD31.25 M
中立
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.3200 USDT−0.47%——0.3315 USDT0.3059 USDT33.52 M
中立