立即開始

Theta Token / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看Theta Token / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
THETAUSDT.PTheta Token / Tether USD PERPETUAL CONTRACTLBANK0.2076 USDT+2.01%11.52 M−1.75%0.2158 USDT0.2032 USDT36.85 M
賣出
THETAUSDT.PTheta Token / TetherUS PERPETUAL CONTRACTBinance0.2076 USDT+2.12%4.66 M−13.79%0.2158 USDT0.2033 USDT14.36 M
賣出
THETAUSDT.PTHETA TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.2075 USDT+2.17%4.37 M−7.84%0.2157 USDT0.2031 USDT13.41 M
賣出
THETAUSDT.PTheta perpetual contractWhiteBIT0.2069 USDT+2.22%2.21 M+19.49%0.2170 USDT0.2024 USDT5.82 M
賣出
THETAUSDT.PTheta Network/USD Tether Perpetual ContractBingX0.2074 USDT+2.02%2.05 M−1.71%0.2157 USDT0.2030 USDT6.59 M
賣出
THETAUSDTTheta / Tether USWhiteBIT0.2070 USDT+1.17%1.76 M+20.47%0.2164 USDT0.2022 USDT5.07 M
賣出
THETAUSDTTheta Token / TetherUSBinance0.208 USDT+1.96%1.56 M+42.40%0.216 USDT0.204 USDT4.65 M
賣出
THETAUSDT.PTHETA/USD PERPETUAL SWAP CONTRACTCoinW0.2076 USDT+2.01%1.5 M−5.53%0.2156 USDT0.2034 USDT4.37 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractBybit0.20751 USDT+2.09%1.36 M+29.04%0.21577 USDT0.20314 USDT4.5 M
賣出
THETAUSDT.PTHETAUSDT Perpetual ContractZoomex0.20751 USDT+2.09%1.35 M+38.55%0.21577 USDT0.20314 USDT4.49 M
賣出
THETAUSDTTHETA / USDT Spot Trading PairPhemex0.207 USDT+1.47%1.04 M+26.51%0.217 USDT0.202 USDT3.09 M
賣出
THETAUSDT.PTHETAUSDT Perpetual Swap ContractOKX0.2070 USDT+2.02%791.81 K+1.49%0.2155 USDT0.2029 USDT514.05 K
賣出
THETAUSDT.PTheta Network/TetherUSToobit0.2075 USDT+2.12%636.58 K−8.43%0.2157 USDT0.2032 USDT2.02 M
賣出
THETAUSDTTHETA/TETHER USDTBitrue0.207 USDT−1.90%535.38 K+24.75%0.212 USDT0.207 USDT55.38 K
賣出
THETAUSDCTheta / USD CoinWhiteBIT0.2082 USDC+1.66%431.19 K+40.53%0.2163 USDC0.2018 USDC1.14 M
賣出
THETAXRPTHETA/XRPBitrue0.152 XRP−1.30%424.09 K+20.08%0.154 XRP0.151 XRP35.78 K
買進
THETAUSDCTHETA/USD COINBitrue0.207 USDC−1.43%417.39 K+20.90%0.211 USDC0.207 USDC37.59 K
賣出
THETAUSDT.PTHETAUSDTPERP PERPETUAL MIX CONTRACTBitget0.2075 USDT+2.07%368.78 K+14.60%0.2157 USDT0.2033 USDT1.3 M
賣出
THETAUSDTTHETAUSDT SPOTBybit0.2078 USDT+2.06%314.37 K−10.55%0.2162 USDT0.2035 USDT1.01 M
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL CONTRACTCoinEx0.2077 USDT+2.06%301.72 K+191.53%0.2158 USDT0.2034 USDT1.24 M
賣出
THETAUSDTTHETA/USDTOKX0.2079 USDT+2.11%278.1 K+14.24%0.2159 USDT0.2034 USDT778.37 K
賣出
THETAUSDT.PTHETA Linear Perpetual Futures ContractPhemex0.2075 USDT+2.12%256.15 K+15.62%0.2158 USDT0.2032 USDT748.92 K
賣出
THETAUSDT.PTheta Network / Tether LINEAR FUTURES CONTRACTBITUNIX0.2076 USDT+2.12%191.63 K−13.61%0.2157 USDT0.2033 USDT592.65 K
賣出
THETAUSDCTheta Token / USD CoinBinance0.208 USDC+2.46%164.45 K+132.17%0.216 USDC0.204 USDC663.92 K
賣出
THETAUSDTTheta Network/USD Tether SpotBingX0.209 USDT+2.45%162.46 K+20.15%0.214 USDT0.202 USDT498.68 K
賣出
THETAUSDT.PTheta Network / USDT PERPETUAL SWAP CONTRACTKCEX0.2076 USDT+2.12%158.75 K−8.88%0.2158 USDT0.2033 USDT489.64 K
賣出
THETAKRWTheta Token / KRWUpBit305.0 KRW+1.33%138.67 K+3.71%316.0 KRW301.0 KRW512.45 K
賣出
THETAUSDTTheta/TetherGate0.2078 USDT+2.01%119.22 K−13.26%0.2163 USDT0.2036 USDT320.73 K
賣出
THETAUSDTTHETA / TetherKuCoin0.2075 USDT+2.22%114.46 K−16.72%0.2160 USDT0.2035 USDT389.71 K
賣出
THETABTCTheta / BitcoinWhiteBIT0.000003100 BTC+4.03%93.63 K−12.57%0.000003187 BTC0.000003029 BTC195.25 K
買進
THETAUSDT.PTHETA TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2074 USDT+2.02%77.46 K+43.46%0.2156 USDT0.2032 USDT56.28 K
賣出
THETABTCTheta Token / BitcoinBinance0.00000312 BTC+2.97%73.64 K+21.13%0.00000318 BTC0.00000304 BTC242.18 K
買進
THETAUSDTheta Token / US DollarBinance0.20875561 USD+2.79%71.31 K+21.80%0.21581452 USD0.20384121 USD242.18 K
賣出
THETAUSDTTHETA NETWORK/TETHERUSWEEX0.208 USDT−0.48%63.03 K+84.22%0.210 USDT0.208 USDT1.5 K
賣出
THETATRYTheta Token / Turkish LiraBinance9.08 TRY+2.48%39.34 K+75.99%9.42 TRY8.89 TRY136.74 K
賣出
THETAUSDTHETA / USDCrypto.com0.20904 USD+2.70%32.57 K+48.18%0.21747 USD0.20496 USD135.13 K
賣出
THETAUSDT.3LTHETA3xLong/TetherGate0.003954 USDT+7.80%23.87 K+82.87%0.004374 USDT0.003703 USDT4.31 M
賣出
THETAUSDT.3STHETA3xShort/TetherGate0.04704 USDT−9.87%21.94 K+57.11%0.05212 USDT0.04149 USDT384.34 K
買進
THETAKRWTHETA / South Korean WonBithumb305.0 KRW+1.67%20.81 K−22.31%316.0 KRW302.0 KRW88.95 K
賣出
THETAUSDTTheta / Tether USDHTX0.2090 USDT−1.42%13.79 K+51.73%0.2096 USDT0.2090 USDT2.91 K
賣出
THETAUSDT.PTHETA USDT PERPETUALPionex0.2074 USDT+2.07%12.42 K−59.42%0.2158 USDT0.2032 USDT29.41 K
賣出
THETAUSDTTHETA / TETHERCoinEx0.2087 USDT+2.76%11.7 K−19.94%0.2150 USDT0.2032 USDT36.62 K
賣出
THETAUSDCTHETA/USDCOKX0.2108 USDC+3.69%7 K−61.48%0.2108 USDC0.2108 USDC787
賣出
THETAUSDC.PTHETA / USDC PERPETUAL CONTRACTCoinbase0.2116 USDC+3.98%6.93 K+56.81%0.2145 USDC0.2053 USDC18.9 K
賣出
THETAUSDTTheta Token / TetherUSBinance.US0.207 USDT+5.08%2.07 K+42.32%0.211 USDT0.204 USDT8.45 K
賣出
THETAUSDTTHETA / TetherCrypto.com0.21088 USDT+3.73%1.87 K−81.83%0.21231 USDT0.20628 USDT5.74 K
賣出
THETABTCTHETA / BITCOINCoinEx0.31182e-5 BTC+2.90%1.81 K+18.54%0.31658e-5 BTC0.30126e-5 BTC6 K
買進
THETAUSDCTHETA / USD COINCoinEx0.2091 USDC+2.85%1.76 K+14.20%0.2162 USDC0.2023 USDC5.79 K
賣出
THETAUSDTheta Token / USDBinance.US0.210 USD+1.45%756−67.38%0.210 USD0.204 USD3.66 K
賣出
THETAUSDTHETA/USDOKX0.2115 USD+2.72%568+144,517.46%0.2115 USD0.2048 USD1.67 K
賣出
THETAEURTHETA/EUROKX0.1784 EUR+5.69%60.00%0.1784 EUR0.1784 EUR29
賣出
THETAUSDT.PTHETA / Tether PERPETUAL FUTURESMEXC0.2075 USDT+1.97%——0.2158 USDT0.2033 USDT1.07 M
賣出
THETAUSD.PTHETAUSD Futures Contract (Perpetual)BTSE0.2074 USD+2.02%——0.2158 USD0.2028 USD82.26 M
賣出
THETAWCRO_370A83THETA / Wrapped CRO on CRONOS (0x370A83C7b085Edf6e5eE13ACB632841626600a92)VVS Finance (Cronos)2.725 WCRO+1.99%——2.725 WCRO2.672 WCRO727
賣出
THETAUSDT.PTHETA / TETHER PERPETUAL FUTURESWOO X0.2078 USDT+2.11%——0.2164 USDT0.2031 USDT14.32 M
賣出
THETAUSDT.PTHETA NETWORK/TETHERUS PERPETUAL CONTRACTWEEX0.2076 USDT+2.17%——0.2158 USDT0.2032 USDT590.86 K
賣出
THETAUSDTTheta/Tether USDBitMart0.207501 USDT+1.97%——0.216000 USDT0.203499 USDT1.46 M
賣出
THETAUSDT.PTHETA NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com0.2073 USDT+1.97%——0.2158 USDT0.2033 USDT14.74 M
賣出
THETAUSD.PTHETA USD PerpetualCrypto.com0.20752 USD+2.43%——0.21551 USD0.20540 USD23.3 K
賣出
THETAUSDT.PTHETA / TETHERUS PERPETUAL CONTRACTGate0.2079 USDT+2.77%——0.2153 USDT0.2048 USDT182.83 K
賣出
THETATHETA / Wrapped CROVVS Finance (Cronos)0.2094 USD+1.79%——0.2117 USD0.2057 USD152
賣出
THETAUSDT.PTheta/Tether USD PERPETUAL CONTRACTBitMart0.2077 USDT+2.32%——0.2159 USDT0.2031 USDT25.89 M
賣出
THETAUSDT.PTheta Network vs Tether USD PERPETUAL CONTRACTBTCC0.2076 USDT+2.06%——0.2158 USDT0.2033 USDT288.08 M
賣出
THETAUSD.PMTHETAUSD Multi Collateral Perpetual Futures ContractKraken0.2093 USD+3.05%——0.2143 USD0.2027 USD46.09 K
賣出