商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 2.320 USDT | −0.64% | 6.294 M | −53.63% | 2.350 USDT | 2.242 USDT | 2.652 M | 買入 |
THETAUSDTTheta / Tether USD | HTX | 2.3215 USDT | +0.97% | 3.469 M | +5.60% | 2.3383 USDT | 2.2705 USDT | 335.783 K | 買入 |
THETAUSDTTheta/Tether | GATEIO | 2.3206 USDT | −0.69% | 1.904 M | −56.58% | 2.3492 USDT | 2.2444 USDT | 802.359 K | 買入 |
THETAUSDTTHETAUSDT SPOT | BYBIT | 2.3214 USDT | −0.51% | 1.748 M | −58.64% | 2.3491 USDT | 2.2450 USDT | 727.806 K | 買入 |
THETAUSDTTHETA/Tether | OKX | 2.3218 USDT | −0.56% | 1.598 M | −43.85% | 2.3486 USDT | 2.2450 USDT | 670.272 K | 買入 |
THETAUSDTTheta / Tether US | WHITEBIT | 2.3234 USDT | −0.56% | 781.406 K | −39.09% | 2.3499 USDT | 2.2430 USDT | 326.375 K | 買入 |
THETAUSDTTHETA/TETHER USDT | BITRUE | 2.320 USDT | +0.91% | 769.763 K | −42.63% | 2.339 USDT | 2.269 USDT | 70.407 K | 買入 |
THETAUSDTTHETA / Tether | KUCOIN | 2.3184 USDT | −0.58% | 366.635 K | −50.17% | 2.3484 USDT | 2.2420 USDT | 155.25 K | 買入 |
THETAUSDTTHETA / Tether | HITBTC | 2.321729 USDT | −0.54% | 231.404 K | −30.94% | 2.347581 USDT | 2.248345 USDT | 95.88 K | 買入 |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 2.317 USDT | −0.64% | 123.122 K | −50.58% | 2.350 USDT | 2.241 USDT | 51.776 K | — |
THETAUSDTTHETA / TETHER | COINEX | 2.3245 USDT | −0.40% | 63.838 K | −54.61% | 2.3479 USDT | 2.2480 USDT | 27.684 K | 買入 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 2.315 USDT | +0.04% | 7.254 K | −87.86% | 2.358 USDT | 2.262 USDT | 3.139 K | 買入 |
THETAUSDTTHETA/TETHER USD | — | 2.320000 USDT | −0.64% | 0 | — | 2.348002 USDT | 2.247999 USDT | 96.284 K | 買入 |