商品代碼 | 交易所 | 價格 | 漲跌 % | 成交量 24小時 | 成交量變化 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
---|---|---|---|---|---|---|---|---|---|
THETAUSDTTheta Token / TetherUS | BINANCE | 1.527 USDT | +1.06% | 3.078 M | −43.57% | 1.527 USDT | 1.508 USDT | 71.176 K | 賣出 |
THETAUSDTTheta / Tether USD | HTX | 1.5265 USDT | −0.77% | 2.521 M | +0.14% | 1.5397 USDT | 1.5070 USDT | 652.575 K | 賣出 |
THETAUSDTTHETA/Tether | OKX | 1.5252 USDT | +0.99% | 1.262 M | +34.65% | 1.5260 USDT | 1.5084 USDT | 104.01 K | 賣出 |
THETAUSDTTheta / Tether US | WHITEBIT | 1.5249 USDT | +1.14% | 674.606 K | −8.37% | 1.5265 USDT | 1.5061 USDT | 25.24 K | 賣出 |
THETAUSDTTheta/Tether | GATEIO | 1.5225 USDT | +0.73% | 533.41 K | −29.15% | 1.5227 USDT | 1.5088 USDT | 10.021 K | 賣出 |
THETAUSDTTHETAUSDT SPOT | BYBIT | 1.5247 USDT | +0.94% | 385.155 K | −34.91% | 1.5263 USDT | 1.5084 USDT | 14.069 K | 賣出 |
THETAUSDTTHETA / Tether | KUCOIN | 1.5260 USDT | +1.06% | 334.725 K | −17.68% | 1.5260 USDT | 1.5088 USDT | 6.44 K | 賣出 |
THETAUSDTTHETA/TETHER USDT | BITRUE | 1.527 USDT | −0.72% | 324.33 K | −42.16% | 1.539 USDT | 1.500 USDT | 80.218 K | 賣出 |
THETAUSDTTHETA / TETHER | COINEX | 1.5245 USDT | +0.67% | 308.228 K | −18.98% | 1.5285 USDT | 1.5109 USDT | 16.68 K | 賣出 |
THETAUSDTTHETA / Tether | HITBTC | 1.524841 USDT | +1.02% | 231.802 K | −1.20% | 1.525866 USDT | 1.507488 USDT | 15.57 K | 賣出 |
THETAUSDTTHETA / USDT Spot Trading Pair | PHEMEX | 1.525 USDT | +0.79% | 61.641 K | −43.48% | 1.530 USDT | 1.506 USDT | 1.421 K | 賣出 |
THETAUSDTTHETA / Tether | — | 1.52587 USDT | +1.05% | 37.447 K | +13.92% | 1.52624 USDT | 1.50892 USDT | 678 | 賣出 |
THETAUSDTTheta Token / TetherUS | BINANCEUS | 1.522 USDT | +1.40% | 27.292 K | −65.80% | 1.522 USDT | 1.521 USDT | 231 | 賣出 |
THETAUSDTTHETA/TETHER USD | — | 1.527001 USDT | +1.13% | 0 | — | 1.527001 USDT | 1.508998 USDT | 3.436 K | 賣出 |