立即開始

TIA / TetherUS

沒有交易
概要社群技術分析季節性市場

交易所

查看TIA / TetherUS在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
成交量
24小時
成交量變化 %
24小時
最高價
最低價
成交量
技術評級
TIAUSDT.PTIA / TetherUS PERPETUAL CONTRACTBinance0.3465 USDT+0.29%17.57 M−34.40%0.3472 USDT0.3413 USDT4.29 M
賣出
TIAUSDC.PCelestia/USD Coin Perpetual ContractBingX0.3465 USDC+0.32%6.47 M−0.52%0.3471 USDC0.3413 USDC2.31 M
賣出
TIAUSDT.PCELESTIA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3469 USDT+0.41%4.83 M−35.05%0.3471 USDT0.3415 USDT1.2 M
賣出
TIAUSDT.PCelestia perpetual contractWhiteBIT0.3469 USDT+0.41%4.7 M−14.72%0.3477 USDT0.3411 USDT1.55 M
賣出
TIAUSDT.PTIA/USD PERPETUAL SWAP CONTRACTCoinW0.3466 USDT+0.32%4.07 M−28.19%0.3472 USDT0.3414 USDT981.95 K
賣出
TIAUSDT.PTIAUSDT Perpetual ContractBybit0.3464 USDT+0.29%4.01 M−50.02%0.3470 USDT0.3413 USDT802.51 K
賣出
TIAUSDT.PTIAUSDT Perpetual ContractZoomex0.3465 USDT+0.32%4 M−49.89%0.3470 USDT0.3413 USDT798.99 K
賣出
TIAUSDT.PTIAUSDT Perpetual Swap ContractOKX0.3465 USDT+0.32%2.55 M−40.65%0.3469 USDT0.3413 USDT185.63 K
賣出
TIAUSDT.PCelestia/USD Tether Perpetual ContractBingX0.3463 USDT+0.23%2.42 M−3.32%0.3471 USDT0.3413 USDT750.31 K
賣出
TIAUSDTTIA / TetherUSBinance0.3469 USDT+0.32%2.36 M−34.10%0.3473 USDT0.3416 USDT408.19 K
賣出
TIAUSDT.PTIAUSDTPERP PERPETUAL MIX CONTRACTBitget0.3460 USDT+0.17%2 M−28.43%0.3468 USDT0.3412 USDT295.6 K
賣出
TIAUSDT.PCelestia / Tether USD PERPETUAL CONTRACTLBANK0.3466 USDT+0.32%1.86 M−20.73%0.3471 USDT0.3414 USDT492.2 K
賣出
TIAUSDTCelestia / Tether USWhiteBIT0.3468 USDT+0.26%1.56 M−17.57%0.3472 USDT0.3415 USDT537.74 K
賣出
TIAUSDC.PTIA / USD Coin PERPETUAL CONTRACTBinance0.3463 USDC+0.32%1.52 M−69.00%0.3469 USDC0.3412 USDC311.79 K
賣出
TIAUSDT.PCelestia/TetherUSToobit0.3467 USDT+0.32%1.04 M−15.79%0.3471 USDT0.3414 USDT303.42 K
賣出
TIAUSDT.PCELESTIA / USDT PERPETUAL SWAP CONTRACTKCEX0.3466 USDT+0.35%1.04 M−33.77%0.3469 USDT0.3416 USDT331.91 K
賣出
TIAUSDTTIAUSDT SPOTBybit0.3469 USDT+0.29%927.84 K−6.86%0.3474 USDT0.3418 USDT193.1 K
賣出
TIAUSDT.PCelestia / Tether LINEAR FUTURES CONTRACTBITUNIX0.3465 USDT+0.29%850.4 K−32.83%0.3471 USDT0.3410 USDT203.44 K
賣出
TIAUSDTTIA/USDT TETHERCoinW0.3468 USDT+0.38%775.76 K−32.09%0.3469 USDT0.3422 USDT144.11 K
賣出
TIAUSDCelestia / US DollarCoinbase0.3466 USD+0.29%768.21 K+26.72%0.3470 USD0.3415 USD169.49 K
賣出
TIAUSDCCelestia / USDCCoinbase0.3466 USDC+0.29%768.1 K+26.72%0.3470 USDC0.3415 USDC169.49 K
賣出
TIAKRWCelestia / KRWUpBit513.0 KRW+0.20%633.18 K−50.52%513.0 KRW506.0 KRW193.21 K
賣出
TIAUSDTCELESTIA/USD TETHERBloFin0.3467 USDT+0.29%503.67 K−15.31%0.3474 USDT0.3417 USDT175.76 K
賣出
TIAUSDTCelestia/USDTOKX0.3469 USDT+0.32%495.29 K−47.64%0.3472 USDT0.3415 USDT96.14 K
賣出
TIAUSDTIA / U. S. DollarKraken0.3458 USD+0.12%483.83 K+102.66%0.3459 USD0.3416 USD101.11 K
賣出
TIAUSDTTIA / USDTMEXC0.3469 USDT+0.29%458.91 K−34.83%0.3474 USDT0.3416 USDT81.49 K
賣出
TIATRYTIA / Turkish LiraBinance15.16 TRY+0.53%444.68 K−52.08%15.16 TRY14.93 TRY8.83 K
賣出
TIAUSDTTIA / USDT Spot Trading PairPhemex0.3474 USDT+0.29%429.73 K−19.09%0.3477 USDT0.3410 USDT93.13 K
賣出
TIAUSDCHASHFLOW/USD COINWEEX0.3464 USDC+3.37%421.56 K−70.46%0.3473 USDC0.3337 USDC72.93 K
賣出
TIAUSDTTIAUSDT SPOTBitget0.3470 USDT+0.43%371.72 K−14.33%0.3470 USDT0.3416 USDT118.9 K
賣出
TIAUSDTCelestia/TetherGate0.3470 USDT+0.52%350.75 K−36.64%0.3471 USDT0.3417 USDT57.01 K
賣出
TIAUSDT.PTIA Linear Perpetual Futures ContractPhemex0.346 USDT+0.29%310.05 K−42.43%0.347 USDT0.342 USDT63.44 K
賣出
TIAUSDCTIA / USD CoinBinance0.3467 USDC+0.32%299.61 K+4.99%0.3469 USDC0.3415 USDC48.62 K
賣出
TIATRYCelestia / Türk lirasıWhiteBIT15.14 TRY+0.46%297.68 K+14.50%15.19 TRY14.94 TRY94.83 K
賣出
TIAUSDC.PTIA / USDC PERPETUAL CONTRACTCoinbase0.3464 USDC+0.35%260.35 K+24.94%0.3468 USDC0.3413 USDC48.39 K
賣出
TIAUSDTCelestia / TetherKuCoin0.3469 USDT+0.67%253.5 K−50.68%0.3469 USDT0.3416 USDT251.22 K
賣出
TIAUSDT.PCELESTIA / TETHER PERPETUAL CONTRACTCoinEx0.3471 USDT+0.35%251.11 K+11.79%0.3474 USDT0.3418 USDT92.4 K
賣出
TIAUSDTCelestia / USD TetherBitazza0.345 USDT0.00%249.83 K+7.05%0.347 USDT0.343 USDT86.27 K
賣出
TIAUSDTCelestia/USD Tether SpotBingX0.3468 USDT+0.29%247.07 K−23.95%0.3473 USDT0.3416 USDT50.28 K
賣出
TIAEURCelestia / EuroBitvavo0.29300 EUR+0.38%220.58 K−48.15%0.29300 EUR0.28907 EUR65.33 K
賣出
TIAEURCelestia / EuroWhiteBIT0.2922 EUR+0.48%214.28 K−13.22%0.2930 EUR0.2890 EUR64.45 K
賣出
TIAUSDT.PTIA USDT PERPETUALPionex0.3465 USDT+0.32%198.23 K+306.43%0.3472 USDT0.3415 USDT2.71 K
賣出
TIAUSDTCELESTIA / USDTKCEX0.3470 USDT+0.35%191.39 K−20.51%0.3474 USDT0.3416 USDT45.67 K
賣出
TIAUSDC.PCELESTIA / USDC PERPETUAL SWAP CONTRACTBYDFi0.3462 USDC+0.23%146.15 K−68.85%0.3468 USDC0.3413 USDC30.05 K
賣出
TIAUSDTCelestia / Tether SPOTBITUNIX0.3468 USDT+0.29%142.31 K−26.95%0.3475 USDT0.3416 USDT30.69 K
賣出
TIAUSDC.PTIAPERPPERP PERPETUAL MIX CONTRACTBitget0.3453 USDC−0.03%113.38 K−34.49%0.3459 USDC0.3413 USDC11.05 K
賣出
TIAUSDT.3LTIA3xLong/TetherGate0.0007508 USDT+1.51%93.24 K−18.73%0.0007508 USDT0.0007240 USDT10.36 M
賣出
TIAUSDCCelestia / USD CoinWhiteBIT0.3461 USDC+0.09%68.2 K−38.37%0.3469 USDC0.3420 USDC31.55 K
賣出
TIAUSDT.3STIA3xShort/TetherGate0.21221 USDT−1.25%57.36 K−17.17%0.21975 USDT0.21177 USDT58.31 K
中立
TIAUSDCTIA / USDCMEXC0.3473 USDC+0.43%56.73 K−9.07%0.3473 USDC0.3417 USDC19.89 K
賣出
TIAUSDT.PCELESTIA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3460 USDT+0.03%50.39 K−25.36%0.3470 USDT0.3410 USDT2.06 K
賣出
TIAUSDTHASHFLOW/TETHERUSWEEX0.3468 USDT+3.43%48.73 K−6.41%0.3475 USDT0.3339 USDT47.44 K
賣出
TIAUSDC.PTIAPERP Perpetual ContractBybit0.3447 USDC+0.09%42.35 K−63.22%0.3449 USDC0.3428 USDC7.62 K
賣出
TIAKRWTIA / South Korean WonBithumb513.0000 KRW+0.20%29.14 K−82.59%513.0000 KRW508.0000 KRW4.83 K
賣出
TIAUSDTCELESTIA / TETHERCoinEx0.3457 USDT+0.29%19.83 K−32.95%0.3462 USDT0.3342 USDT6.1 K
賣出
TIAUSDCCelestia / USD CoinBitvavo0.34683 USDC+2.48%17.54 K+102.34%0.34686 USDC0.33456 USDC44.39 K
賣出
TIAEURTIA / EuroKraken0.2919 EUR+2.13%17.35 K+27.93%0.2919 EUR0.2819 EUR48.69 K
賣出
TIABTCCelestia / BitcoinWhiteBIT0.000005003 BTC−0.71%10.7 K+24.69%0.000005018 BTC0.000004983 BTC3.7 K
賣出
TIABTCTIA / BitcoinBinance0.00000502 BTC+0.20%8.5 K+35.83%0.00000502 BTC0.00000500 BTC4.15 K
賣出
TIAUSDTIA / US DollarBinance0.34622162 USD+1.31%8.28 K+47.59%0.34622162 USD0.34262750 USD4.15 K
賣出
TIAUSDCelestia / USDCrypto.com0.34657 USD+1.60%8.22 K+162.61%0.34657 USD0.34552 USD10.05 K
賣出
TIAUSDTCelestia / TetherCrypto.com0.34081 USDT+0.62%3.89 K+9.83%0.34683 USDT0.33949 USDT10.28 K
賣出
TIATRYCelestia/Turkish liraOKX14.94 TRY+1.15%3.51 K+24.70%14.97 TRY14.71 TRY10.49 K
賣出
TIAUSDTTIA / Tether USDHTX0.3441 USDT+2.66%3.14 K+8.03%0.3441 USDT0.3367 USDT1.76 K
賣出
TIABTCCELESTIA / BITCOINCoinEx0.50235e-5 BTC+0.08%3.04 K−2.93%0.50333e-5 BTC0.49029e-5 BTC1.02 K
賣出
TIABTCCelestia / BTCUpBit0.000004060 BTC−21.62%1.94 K+3.62%0.000005170 BTC0.000004060 BTC5.51 K
賣出
TIAUSDCelestia/USDOKX0.3468 USD0.00%1.77 K−55.73%0.3468 USD0.3421 USD129
賣出
TIAUSDCTIAUSDC SPOTBybit0.3472 USDC+3.03%1.55 K−74.14%0.3472 USDC0.3370 USDC4.53 K
賣出
TIATHBCelestiaBitkub11.14 THB+7.43%1.38 K−28.06%11.31 THB10.70 THB1.25 K
賣出
TIAIDRTIA / IDRBinance5,850 IDR+2.47%284−77.00%5,850 IDR5,679 IDR537
賣出
TIAUSDTTIA / TetherUSBinance.US0.3319 USDT−3.80%180−62.53%0.3342 USDT0.3319 USDT35
賣出
TIATHBCelestia / Thai BahtBitazza10.52 THB+0.86%75−28.59%10.59 THB10.43 THB148
賣出
TIAUSDTCelestia / USDTUpBit0.33640 USDT−47.74%50.00%0.33640 USDT0.33640 USDT15
強力賣出
TIAUSD.PMTIAUSD Multi Collateral Perpetual Futures ContractKraken0.3465 USD+0.29%——0.3467 USD0.3420 USD19.89 K
賣出
TIAUSD.PTIAUSD Futures Contract (Perpetual)BTSE0.346 USD+0.29%——0.348 USD0.341 USD4.58 M
賣出
TIAUSDT.PCELESTIA/USDT PERPETUAL SWAP CONTRACTXT.com0.3464 USDT+0.29%——0.3470 USDT0.3413 USDT142.93 K
賣出
TIAUSDT.PCELESTIA / TETHERUS PERPETUAL CONTRACTGate0.346 USDT+0.29%——0.347 USDT0.341 USDT270.29 K
賣出
TIAUSDTCELESTIA / TETHERWOO X0.3470 USDT+0.52%——0.3471 USDT0.3417 USDT55.62 K
賣出
TIAUSDT.PCelestia/Tether USD PERPETUAL CONTRACTBitMart0.3466 USDT+0.32%——0.3472 USDT0.3414 USDT2.71 M
賣出
TIAUSD.PCELESTIA/USD PERPETUAL SWAP CONTRACTXT.com0.347 USD+0.29%——0.347 USD0.342 USD43.2 K
賣出
TIAUSDT.PCelestia vs Tether USD PERPETUAL CONTRACTBTCC0.3466 USDT+0.29%——0.3472 USDT0.3414 USDT57.87 M
賣出
TIAUSDT.PTIA Perpetual LinearSwap ContractHTX0.3463 USDT+3.50%——0.3466 USDT0.3334 USDT3.21 M
賣出
TIAUSDTCelestia/Tether USDBitMart0.3469 USDT+0.29%——0.3474 USDT0.3417 USDT281.46 K
賣出
TIAUSD.PCelestia USD PerpetualCrypto.com0.34688 USD+0.45%——0.34740 USD0.34183 USD3.24 K
賣出
TIAUSDT.PTIA/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3466 USDT+0.26%——0.3472 USDT0.3413 USDT660.57 K
賣出
TIAUSDT.PCELESTIA / TETHER PERPETUAL FUTURESWOO X0.3468 USDT+0.26%——0.3474 USDT0.3414 USDT4.29 M
賣出
TIAUSDT.PCelestia Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.3465 USDT+0.29%——0.3467 USDT0.3416 USDT6.85 K
賣出
TIAUSDT.PTIA / Tether PERPETUAL FUTURESMEXC0.3462 USDT+0.29%——0.3475 USDT0.3410 USDT251.06 K
賣出
TIAUSDC.PTIA / Tether PERPETUAL FUTURESMEXC0.3462 USDC+0.26%——0.3467 USDC0.3411 USDC55.63 K
賣出
TIAUSD.PTIA perpetual future quoted in USDDelta Exchange India0.3460 USD+0.64%——0.3460 USD0.3413 USD6
賣出
TIAUSDT.PHASHFLOW/TETHERUS PERPETUAL CONTRACTWEEX0.3465 USDT+0.29%——0.3471 USDT0.3413 USDT132.1 K
賣出