單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CGBZ2025Ten-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 120.50 | +0.11% | +0.13 | 120.50 | 120.50 | 賣出 |
| CGBH2026Ten-Year Government of Canada Bond Futures (Mar 2026) | 2026-03-20 | 120.48 | −0.23% | −0.28 | 120.70 | 120.35 | 賣出 |
| CGBM2026Ten-Year Government of Canada Bond Futures (Jun 2026) | 2026-06-19 | 119.55 | −0.23% | −0.28 | 119.55 | 119.55 | 賣出 |
| CGBU2026Ten-Year Government of Canada Bond Futures (Sep 2026) | 2026-09-18 | 119.24 | −0.35% | −0.42 | 119.24 | 119.24 | 賣出 |