Five-Year Government of Canada Bond Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCGFH2025Five-Year Government of Canada Bond Futures (Mar 2025) | 2025-03-20 | 114.82 | +0.05% | 0.06 | 114.86 | 114.67 | 買入 |
| CCGFM2025Five-Year Government of Canada Bond Futures (Jun 2025) | 2025-06-19 | 115.56 | −0.06% | −0.07 | 115.56 | 115.56 | 買入 |
| CCGFU2025Five-Year Government of Canada Bond Futures (Sep 2025) | 2025-09-18 | 114.89 | −0.06% | −0.07 | 114.89 | 114.89 | 買入 |
| CCGFZ2025Five-Year Government of Canada Bond Futures (Dec 2025) | 2025-12-18 | 114.19 | −0.06% | −0.07 | 114.19 | 114.19 | 買入 |