Three-Month CORRA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.490 | −0.01% | −0.010 | 97.500 | 97.480 | 買入 |
| CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.640 | −0.02% | −0.020 | 97.660 | 97.630 | 買入 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.700 | −0.01% | −0.010 | 97.720 | 97.685 | 買入 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.695 | −0.02% | −0.015 | 97.715 | 97.680 | 買入 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.660 | −0.02% | −0.015 | 97.690 | 97.650 | 買入 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.620 | −0.01% | −0.005 | 97.645 | 97.605 | 買入 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.575 | −0.01% | −0.005 | 97.600 | 97.565 | 買入 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.540 | 0.00% | 0.000 | 97.560 | 97.525 | 買入 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.500 | +0.01% | +0.005 | 97.520 | 97.485 | 買入 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.455 | +0.01% | +0.005 | 97.475 | 97.440 | 買入 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.400 | −0.01% | −0.005 | 97.400 | 97.395 | 買入 |