單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.750 | 0.00% | 0.000 | 97.750 | 97.745 | 賣出 |
| CRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.735 | 0.00% | 0.000 | 97.740 | 97.720 | 賣出 |
| CRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.695 | 0.00% | 0.000 | 97.710 | 97.670 | 賣出 |
| CRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.600 | +0.01% | +0.010 | 97.615 | 97.570 | 賣出 |
| CRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.490 | +0.01% | +0.010 | 97.505 | 97.460 | 賣出 |
| CRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.385 | +0.02% | +0.015 | 97.400 | 97.350 | 賣出 |
| CRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.310 | +0.02% | +0.020 | 97.320 | 97.275 | 賣出 |
| CRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.250 | +0.02% | +0.020 | 97.260 | 97.215 | 賣出 |
| CRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.200 | +0.02% | +0.020 | 97.210 | 97.165 | 賣出 |
| CRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.155 | +0.02% | +0.015 | 97.160 | 97.120 | 賣出 |
| CRAM2028Three-Month CORRA Futures (Jun 2028) | 2028-09-20 | 97.115 | +0.02% | +0.015 | 97.115 | 97.105 | 賣出 |