Three-Month CORRA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAH2025Three-Month CORRA Futures (Mar 2025) | 2025-06-18 | 97.265 | −0.03% | −0.030 | 97.295 | 97.260 | 買入 |
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.470 | −0.03% | −0.025 | 97.505 | 97.470 | 買入 |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.575 | −0.02% | −0.020 | 97.605 | 97.575 | 買入 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.640 | −0.01% | −0.010 | 97.660 | 97.625 | 買入 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.655 | −0.01% | −0.010 | 97.675 | 97.645 | 買入 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.660 | −0.01% | −0.005 | 97.680 | 97.650 | 買入 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.650 | −0.01% | −0.010 | 97.670 | 97.645 | 買入 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.635 | −0.02% | −0.015 | 97.655 | 97.630 | 買入 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.635 | −0.01% | −0.005 | 97.645 | 97.620 | 買入 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.630 | +0.01% | 0.005 | 97.630 | 97.615 | 買入 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.615 | +0.04% | 0.035 | 97.615 | 97.615 | 買入 |