Three-Month CORRA Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAM2025Three-Month CORRA Futures (Jun 2025) | 2025-09-17 | 97.2950 | +0.00% | +0.0025 | 97.3000 | 97.2875 | 賣出 |
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.495 | +0.03% | +0.030 | 97.505 | 97.450 | 買入 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.635 | +0.04% | +0.035 | 97.650 | 97.575 | 買入 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.655 | +0.04% | +0.035 | 97.670 | 97.590 | 強力買入 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.630 | +0.03% | +0.030 | 97.655 | 97.565 | 買入 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.580 | +0.03% | +0.025 | 97.605 | 97.520 | 買入 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.520 | +0.03% | +0.025 | 97.550 | 97.460 | 買入 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.465 | +0.02% | +0.020 | 97.495 | 97.405 | 買入 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.415 | +0.02% | +0.015 | 97.445 | 97.360 | 買入 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.365 | +0.01% | +0.010 | 97.390 | 97.315 | 買入 |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.320 | +0.01% | +0.010 | 97.340 | 97.300 | 買入 |
| CCRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.280 | +0.01% | +0.010 | 97.280 | 97.280 | — |