Three-Month CORRA Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| CCRAU2025Three-Month CORRA Futures (Sep 2025) | 2025-12-17 | 97.375 | +0.03% | +0.025 | 97.380 | 97.335 | 買入 |
| CCRAZ2025Three-Month CORRA Futures (Dec 2025) | 2026-03-18 | 97.500 | +0.05% | +0.045 | 97.505 | 97.430 | 買入 |
| CCRAH2026Three-Month CORRA Futures (Mar 2026) | 2026-06-17 | 97.540 | +0.05% | +0.050 | 97.550 | 97.465 | 強力買入 |
| CCRAM2026Three-Month CORRA Futures (Jun 2026) | 2026-09-16 | 97.530 | +0.05% | +0.050 | 97.535 | 97.445 | 買入 |
| CCRAU2026Three-Month CORRA Futures (Sep 2026) | 2026-12-16 | 97.485 | +0.05% | +0.045 | 97.495 | 97.405 | 買入 |
| CCRAZ2026Three-Month CORRA Futures (Dec 2026) | 2027-03-17 | 97.430 | +0.04% | +0.040 | 97.440 | 97.355 | 買入 |
| CCRAH2027Three-Month CORRA Futures (Mar 2027) | 2027-06-16 | 97.375 | +0.04% | +0.035 | 97.390 | 97.310 | 買入 |
| CCRAM2027Three-Month CORRA Futures (Jun 2027) | 2027-09-15 | 97.325 | +0.04% | +0.035 | 97.330 | 97.260 | 買入 |
| CCRAU2027Three-Month CORRA Futures (Sep 2027) | 2027-12-15 | 97.275 | +0.03% | +0.030 | 97.280 | 97.225 | 買入 |
| CCRAZ2027Three-Month CORRA Futures (Dec 2027) | 2028-03-15 | 97.230 | +0.04% | +0.035 | 97.235 | 97.175 | 買入 |
| CCRAH2028Three-Month CORRA Futures (Mar 2028) | 2028-06-21 | 97.185 | +0.04% | +0.035 | 97.185 | 97.145 | 買入 |